23351 恒科法興四乙沽Ａ (认沽证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.041 | 3,971.290 | 1,050,000 | 38.193 | 1,050,000 | 0.041 | ||
| 02/05/2024 | 0.047 | 3,865.480 | 320,000 | 37.933 | 280,000 | 0.054 | 40,000 | 0.047 |
| 30/04/2024 | 0.059 | 3,700.670 | 130,000 | 37.652 | 130,000 | 0.058 | ||
| 29/04/2024 | 0.059 | 3,713.320 | 300,000 | 37.868 | 20,000 | 0.053 | 280,000 | 0.059 |
| 26/04/2024 | 0.057 | 3,718.270 | 120,000 | 37.239 | 10,000 | 0.057 | 110,000 | 0.059 |
| 25/04/2024 | 0.072 | 3,554.300 | 0 | 37.246 | ||||
| 24/04/2024 | 0.072 | 3,573.590 | 60,000 | 37.657 | 60,000 | 0.075 | ||
| 23/04/2024 | 0.084 | 3,449.100 | 0 | 37.437 | ||||
| 22/04/2024 | 0.099 | 3,336.350 | 630,000 | 37.675 | 630,000 | 0.099 | ||
| 19/04/2024 | 0.107 | 3,278.060 | 260,000 | 37.531 | 260,000 | 0.107 | ||
| 18/04/2024 | 0.097 | 3,356.820 | 0 | 37.578 | ||||
| 17/04/2024 | 0.099 | 3,340.220 | 170,000 | 37.490 | 170,000 | 0.099 | ||
| 16/04/2024 | 0.099 | 3,337.850 | 210,000 | 37.388 | 10,000 | 0.097 | 200,000 | 0.097 |
| 15/04/2024 | 0.086 | 3,442.490 | 0 | 37.273 | ||||
| 12/04/2024 | 0.083 | 3,474.470 | 500,000 | 37.236 | 500,000 | 0.083 | ||
| 11/04/2024 | 0.078 | 3,538.390 | 210,000 | 37.604 | 200,000 | 0.083 | 10,000 | 0.078 |
| 10/04/2024 | 0.077 | 3,552.010 | 300,000 | 37.638 | 300,000 | 0.077 | ||
| 09/04/2024 | 0.086 | 3,478.240 | 200,000 | 37.857 | 200,000 | 0.086 | ||
| 08/04/2024 | 0.091 | 3,444.610 | 0 | 38.072 | ||||
| 05/04/2024 | 0.092 | 3,450.890 | 700,000 | 38.290 | 700,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |