23362 金沙中銀四乙購Ａ (认购证)
按盘价 
0.134 +0.006 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.128 | 20.850 | 0 | 41.533 | ||||
| 14/05/2024 | 0.122 | 20.450 | 1,000,000 | 42.556 | 1,000,000 | 0.132 | ||
| 13/05/2024 | 0.134 | 20.900 | 248,000 | 41.963 | 248,000 | 0.133 | ||
| 10/05/2024 | 0.113 | 20.050 | 408,000 | 42.764 | 80,000 | 0.120 | 328,000 | 0.116 |
| 09/05/2024 | 0.112 | 20.050 | 576,000 | 42.486 | 288,000 | 0.110 | 288,000 | 0.107 |
| 08/05/2024 | 0.107 | 19.800 | 480,000 | 42.832 | 240,000 | 0.109 | 240,000 | 0.111 |
| 07/05/2024 | 0.114 | 19.980 | 0 | 43.006 | ||||
| 06/05/2024 | 0.121 | 20.300 | 4,000 | 42.386 | 4,000 | 0.121 | ||
| 03/05/2024 | 0.116 | 20.250 | 220,000 | 41.506 | 140,000 | 0.111 | 80,000 | 0.116 |
| 02/05/2024 | 0.092 | 19.300 | 384,000 | 42.057 | 192,000 | 0.085 | 192,000 | 0.078 |
| 30/04/2024 | 0.078 | 18.680 | 100,000 | 42.277 | 16,000 | 0.083 | ||
| 29/04/2024 | 0.090 | 19.140 | 140,000 | 42.262 | 120,000 | 0.101 | ||
| 26/04/2024 | 0.077 | 18.720 | 1,792,000 | 41.490 | 816,000 | 0.070 | 828,000 | 0.066 |
| 25/04/2024 | 0.069 | 18.200 | 960,000 | 42.258 | 480,000 | 0.070 | 480,000 | 0.067 |
| 24/04/2024 | 0.073 | 18.460 | 616,000 | 41.753 | 388,000 | 0.076 | 228,000 | 0.078 |
| 23/04/2024 | 0.073 | 18.480 | 64,000 | 41.479 | 64,000 | 0.073 | ||
| 22/04/2024 | 0.069 | 18.120 | 776,000 | 42.294 | 436,000 | 0.075 | 244,000 | 0.071 |
| 19/04/2024 | 0.065 | 18.000 | 936,000 | 41.705 | 340,000 | 0.067 | 500,000 | 0.067 |
| 18/04/2024 | 0.090 | 18.880 | 1,448,000 | 42.474 | 656,000 | 0.100 | 792,000 | 0.098 |
| 17/04/2024 | 0.094 | 19.040 | 780,000 | 42.333 | 244,000 | 0.092 | 536,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |