23397 瑞聲匯豐四九購Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.540 | 27.150 | 0 | 53.744 | ||||
| 09/05/2024 | 0.540 | 27.500 | 0 | 48.808 | ||||
| 08/05/2024 | 0.540 | 27.300 | 0 | 51.320 | ||||
| 07/05/2024 | 0.480 | 26.300 | 0 | 53.105 | ||||
| 06/05/2024 | 0.430 | 25.500 | 0 | 53.587 | ||||
| 03/05/2024 | 0.420 | 25.300 | 0 | 53.477 | ||||
| 02/05/2024 | 0.420 | 25.250 | 0 | 53.820 | ||||
| 30/04/2024 | 0.410 | 25.000 | 0 | 54.505 | ||||
| 29/04/2024 | 0.400 | 24.550 | 0 | 57.357 | ||||
| 26/04/2024 | 0.470 | 25.600 | 270,000 | 57.195 | 135,000 | 0.477 | 135,000 | 0.481 |
| 25/04/2024 | 0.380 | 24.550 | 0 | 53.192 | ||||
| 24/04/2024 | 0.365 | 24.150 | 0 | 54.542 | ||||
| 23/04/2024 | 0.365 | 24.100 | 0 | 54.720 | ||||
| 22/04/2024 | 0.340 | 23.450 | 0 | 56.682 | ||||
| 19/04/2024 | 0.355 | 23.750 | 0 | 55.698 | ||||
| 18/04/2024 | 0.425 | 25.500 | 0 | 49.171 | ||||
| 17/04/2024 | 0.400 | 24.850 | 0 | 51.753 | ||||
| 16/04/2024 | 0.400 | 24.750 | 0 | 52.562 | ||||
| 15/04/2024 | 0.425 | 25.100 | 0 | 52.821 | ||||
| 12/04/2024 | 0.450 | 25.700 | 0 | 49.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |