23402 騰訊瑞銀四八沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.014 | 381.800 | 0 | 56.200 | ||||
| 13/05/2024 | 0.014 | 378.200 | 0 | 55.211 | ||||
| 10/05/2024 | 0.014 | 371.000 | 0 | 52.993 | ||||
| 09/05/2024 | 0.014 | 369.800 | 0 | 52.507 | ||||
| 08/05/2024 | 0.014 | 361.400 | 0 | 50.537 | ||||
| 07/05/2024 | 0.014 | 365.800 | 0 | 51.228 | ||||
| 06/05/2024 | 0.014 | 370.200 | 0 | 51.894 | ||||
| 03/05/2024 | 0.014 | 364.400 | 0 | 50.059 | ||||
| 02/05/2024 | 0.014 | 360.400 | 0 | 49.034 | ||||
| 30/04/2024 | 0.015 | 347.200 | 0 | 46.380 | ||||
| 29/04/2024 | 0.015 | 347.600 | 0 | 46.275 | ||||
| 26/04/2024 | 0.015 | 348.400 | 0 | 45.884 | ||||
| 25/04/2024 | 0.015 | 339.400 | 150,000 | 43.780 | 150,000 | 0.015 | ||
| 24/04/2024 | 0.013 | 344.200 | 0 | 43.590 | ||||
| 23/04/2024 | 0.013 | 332.400 | 150,000 | 40.945 | 150,000 | 0.013 | ||
| 22/04/2024 | 0.017 | 320.400 | 0 | 39.947 | ||||
| 19/04/2024 | 0.028 | 303.800 | 0 | 39.194 | ||||
| 18/04/2024 | 0.028 | 304.400 | 0 | 39.210 | ||||
| 17/04/2024 | 0.031 | 300.800 | 0 | 38.955 | ||||
| 16/04/2024 | 0.031 | 301.800 | 0 | 39.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |