23408 騰訊高盛四九沽Ｂ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.018 | 348.400 | 0 | 39.282 | ||||
| 25/04/2024 | 0.019 | 339.400 | 0 | 37.615 | ||||
| 24/04/2024 | 0.019 | 344.200 | 0 | 38.576 | ||||
| 23/04/2024 | 0.021 | 332.400 | 20,000 | 36.669 | 10,000 | 0.022 | 10,000 | 0.022 |
| 22/04/2024 | 0.026 | 320.400 | 0 | 35.487 | ||||
| 19/04/2024 | 0.034 | 303.800 | 0 | 33.169 | ||||
| 18/04/2024 | 0.034 | 304.400 | 0 | 33.248 | ||||
| 17/04/2024 | 0.040 | 300.800 | 0 | 33.750 | ||||
| 16/04/2024 | 0.038 | 301.800 | 0 | 33.429 | ||||
| 15/04/2024 | 0.036 | 304.400 | 0 | 33.546 | ||||
| 12/04/2024 | 0.031 | 309.600 | 0 | 33.272 | ||||
| 11/04/2024 | 0.030 | 315.000 | 0 | 34.313 | ||||
| 10/04/2024 | 0.031 | 314.200 | 0 | 34.318 | ||||
| 09/04/2024 | 0.036 | 305.000 | 500,000 | 33.166 | 500,000 | 0.036 | ||
| 08/04/2024 | 0.037 | 305.400 | 0 | 33.465 | ||||
| 05/04/2024 | 0.036 | 310.000 | 0 | 34.194 | ||||
| 03/04/2024 | 0.039 | 308.400 | 0 | 34.395 | ||||
| 02/04/2024 | 0.040 | 309.200 | 0 | 34.831 | ||||
| 28/03/2024 | 0.046 | 303.800 | 150,000 | 34.399 | 150,000 | 0.048 | ||
| 27/03/2024 | 0.048 | 302.000 | 1,250,000 | 34.275 | 450,000 | 0.044 | 800,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |