23411 紫金瑞銀四九購Ａ (认购证)
按盘价 
0.800 -0.060 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.860 | 18.520 | 0 | 54.437 | ||||
| 20/05/2024 | 1.010 | 19.440 | 20,000 | 47.112 | 10,000 | 0.980 | 10,000 | 1.010 |
| 17/05/2024 | 0.850 | 18.520 | 130,000 | 45.741 | 30,000 | 0.780 | 100,000 | 0.840 |
| 16/05/2024 | 0.820 | 18.240 | 60,000 | 48.247 | 50,000 | 0.828 | 10,000 | 0.900 |
| 14/05/2024 | 0.800 | 18.160 | 70,000 | 46.681 | 70,000 | 0.817 | ||
| 13/05/2024 | 0.760 | 17.920 | 130,000 | 46.215 | 130,000 | 0.740 | ||
| 10/05/2024 | 0.750 | 17.900 | 0 | 44.497 | ||||
| 09/05/2024 | 0.680 | 17.340 | 10,000 | 46.941 | 10,000 | 0.630 | ||
| 08/05/2024 | 0.630 | 16.980 | 0 | 47.264 | ||||
| 07/05/2024 | 0.640 | 17.040 | 0 | 47.215 | ||||
| 06/05/2024 | 0.640 | 17.060 | 0 | 46.591 | ||||
| 03/05/2024 | 0.640 | 17.020 | 20,000 | 46.853 | 20,000 | 0.640 | ||
| 02/05/2024 | 0.670 | 17.200 | 0 | 47.139 | ||||
| 30/04/2024 | 0.670 | 17.080 | 0 | 49.362 | ||||
| 29/04/2024 | 0.690 | 17.240 | 0 | 48.662 | ||||
| 26/04/2024 | 0.700 | 17.400 | 30,000 | 46.110 | 30,000 | 0.660 | ||
| 25/04/2024 | 0.630 | 16.840 | 280,000 | 47.701 | 280,000 | 0.621 | ||
| 24/04/2024 | 0.610 | 16.760 | 390,000 | 46.363 | 360,000 | 0.608 | ||
| 23/04/2024 | 0.530 | 16.120 | 160,000 | 47.208 | 160,000 | 0.558 | ||
| 22/04/2024 | 0.620 | 16.640 | 110,000 | 49.467 | 110,000 | 0.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |