23417 友邦瑞銀五乙購Ａ (认购证)
按盘价 
0.167 +0.014 (+9.150%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.153 | 62.800 | 1,070,000 | 35.656 | 560,000 | 0.149 | 510,000 | 0.148 |
| 08/05/2024 | 0.140 | 61.250 | 1,440,000 | 35.834 | 720,000 | 0.141 | 720,000 | 0.139 |
| 07/05/2024 | 0.140 | 61.250 | 1,140,000 | 35.774 | 570,000 | 0.140 | 570,000 | 0.138 |
| 06/05/2024 | 0.151 | 62.500 | 1,740,000 | 35.654 | 870,000 | 0.147 | 870,000 | 0.145 |
| 03/05/2024 | 0.144 | 61.350 | 560,000 | 36.147 | 220,000 | 0.143 | 290,000 | 0.141 |
| 02/05/2024 | 0.127 | 59.350 | 2,030,000 | 36.219 | 1,070,000 | 0.119 | 960,000 | 0.119 |
| 30/04/2024 | 0.114 | 57.800 | 1,920,000 | 36.217 | 960,000 | 0.113 | 960,000 | 0.115 |
| 29/04/2024 | 0.111 | 57.300 | 6,120,000 | 36.363 | 2,960,000 | 0.115 | 3,060,000 | 0.114 |
| 26/04/2024 | 0.086 | 54.000 | 2,920,000 | 36.137 | 1,460,000 | 0.080 | 1,460,000 | 0.078 |
| 25/04/2024 | 0.071 | 51.550 | 1,830,000 | 36.310 | 980,000 | 0.071 | 600,000 | 0.070 |
| 24/04/2024 | 0.065 | 50.450 | 940,000 | 36.413 | 520,000 | 0.064 | 420,000 | 0.061 |
| 23/04/2024 | 0.055 | 48.750 | 200,000 | 36.109 | 200,000 | 0.055 | ||
| 22/04/2024 | 0.052 | 48.150 | 1,020,000 | 36.106 | 510,000 | 0.052 | 510,000 | 0.053 |
| 19/04/2024 | 0.048 | 47.200 | 3,100,000 | 36.204 | 1,500,000 | 0.050 | 1,600,000 | 0.049 |
| 18/04/2024 | 0.052 | 47.850 | 720,000 | 36.375 | 360,000 | 0.053 | 360,000 | 0.051 |
| 17/04/2024 | 0.048 | 46.800 | 250,000 | 36.680 | 130,000 | 0.049 | 120,000 | 0.047 |
| 16/04/2024 | 0.043 | 46.000 | 2,110,000 | 36.262 | 990,000 | 0.040 | 1,120,000 | 0.040 |
| 15/04/2024 | 0.048 | 47.250 | 3,420,000 | 35.969 | 1,710,000 | 0.050 | 1,710,000 | 0.050 |
| 12/04/2024 | 0.052 | 48.600 | 2,760,000 | 35.116 | 1,280,000 | 0.055 | 1,380,000 | 0.056 |
| 11/04/2024 | 0.064 | 51.600 | 1,900,000 | 33.973 | 900,000 | 0.061 | 1,000,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |