23422 吉利摩通四十沽Ａ (认沽证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.060 | 9.550 | 0 | 43.033 | ||||
| 26/04/2024 | 0.066 | 9.390 | 210,000 | 42.721 | 105,000 | 0.064 | 105,000 | 0.067 |
| 25/04/2024 | 0.073 | 9.200 | 140,000 | 42.417 | 90,000 | 0.072 | 50,000 | 0.070 |
| 24/04/2024 | 0.080 | 9.100 | 0 | 43.032 | ||||
| 23/04/2024 | 0.089 | 8.910 | 0 | 43.029 | ||||
| 22/04/2024 | 0.093 | 8.840 | 0 | 43.045 | ||||
| 19/04/2024 | 0.096 | 8.810 | 300,000 | 43.104 | 250,000 | 0.094 | 50,000 | 0.096 |
| 18/04/2024 | 0.082 | 9.050 | 300,000 | 42.421 | 50,000 | 0.082 | 250,000 | 0.084 |
| 17/04/2024 | 0.092 | 8.910 | 30,000 | 43.179 | 30,000 | 0.094 | ||
| 16/04/2024 | 0.090 | 8.930 | 0 | 42.835 | ||||
| 15/04/2024 | 0.077 | 9.260 | 100,000 | 43.272 | 50,000 | 0.078 | 50,000 | 0.081 |
| 12/04/2024 | 0.069 | 9.460 | 170,000 | 42.966 | 50,000 | 0.065 | 120,000 | 0.066 |
| 11/04/2024 | 0.058 | 9.790 | 0 | 43.033 | ||||
| 10/04/2024 | 0.058 | 9.820 | 0 | 43.218 | ||||
| 09/04/2024 | 0.067 | 9.580 | 300,000 | 43.352 | 150,000 | 0.066 | 150,000 | 0.064 |
| 08/04/2024 | 0.078 | 9.410 | 100,000 | 44.485 | 50,000 | 0.078 | 50,000 | 0.073 |
| 05/04/2024 | 0.080 | 9.400 | 0 | 44.603 | ||||
| 03/04/2024 | 0.082 | 9.270 | 0 | 43.505 | ||||
| 02/04/2024 | 0.079 | 9.450 | 100,000 | 44.628 | 50,000 | 0.080 | 50,000 | 0.080 |
| 28/03/2024 | 0.087 | 9.240 | 0 | 43.940 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |