23445 京東摩利四乙購Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.500 | 127.000 | 5,000 | 51.803 | 5,000 | 0.500 | ||
| 02/05/2024 | 0.410 | 120.400 | 0 | 50.788 | ||||
| 30/04/2024 | 0.355 | 114.800 | 0 | 52.082 | ||||
| 29/04/2024 | 0.390 | 118.000 | 62,500 | 51.689 | 62,500 | 0.411 | ||
| 26/04/2024 | 0.390 | 117.700 | 82,500 | 51.790 | 82,500 | 0.390 | ||
| 25/04/2024 | 0.315 | 111.300 | 15,000 | 51.216 | 15,000 | 0.315 | ||
| 24/04/2024 | 0.310 | 111.200 | 15,000 | 50.534 | 15,000 | 0.305 | ||
| 23/04/2024 | 0.260 | 106.600 | 0 | 49.844 | ||||
| 22/04/2024 | 0.205 | 100.500 | 250,000 | 49.886 | 150,000 | 0.215 | 100,000 | 0.216 |
| 19/04/2024 | 0.185 | 97.300 | 5,590,000 | 50.612 | 2,795,000 | 0.181 | 2,795,000 | 0.181 |
| 18/04/2024 | 0.190 | 98.050 | 2,975,000 | 50.312 | 1,475,000 | 0.188 | 1,500,000 | 0.187 |
| 17/04/2024 | 0.196 | 98.750 | 780,000 | 50.227 | 390,000 | 0.200 | 390,000 | 0.203 |
| 16/04/2024 | 0.200 | 98.850 | 2,300,000 | 50.595 | 1,150,000 | 0.197 | 1,150,000 | 0.201 |
| 15/04/2024 | 0.224 | 101.200 | 1,730,000 | 51.041 | 865,000 | 0.226 | 865,000 | 0.222 |
| 12/04/2024 | 0.236 | 102.400 | 150,000 | 50.862 | 75,000 | 0.246 | 75,000 | 0.246 |
| 11/04/2024 | 0.270 | 105.800 | 0 | 50.998 | ||||
| 10/04/2024 | 0.270 | 106.400 | 0 | 50.031 | ||||
| 09/04/2024 | 0.232 | 101.600 | 1,850,000 | 51.011 | 925,000 | 0.232 | 925,000 | 0.236 |
| 08/04/2024 | 0.241 | 102.300 | 0 | 51.285 | ||||
| 05/04/2024 | 0.247 | 102.900 | 35,000 | 51.003 | 35,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |