23450 瑞聲瑞銀四甲購Ａ (认购证)
实時 按盘价 升0.460 +0.015 (+3.371%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20240.46025.000053.507
29/04/20240.44524.550055.207
26/04/20240.50025.600053.123
25/04/20240.44024.550053.925
24/04/20240.41524.150053.696
23/04/20240.41024.100053.139
22/04/20240.38523.450054.864
19/04/20240.40023.750054.093
18/04/20240.50025.500052.751
17/04/20240.47024.850054.216
16/04/20240.47024.750054.911
15/04/20240.49525.100055.153
12/04/20240.52025.700052.837
11/04/20240.52025.650053.148
10/04/20240.52025.400055.218
09/04/20240.57026.450052.365
08/04/20240.53025.850052.311
05/04/20240.52025.700051.915
03/04/20240.50025.250052.910
02/04/20240.53025.650053.202
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。