日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.012 | 11.540 | 0 | 54.464 | ||||
24/04/2024 | 0.012 | 11.580 | 0 | 53.808 | ||||
23/04/2024 | 0.012 | 11.500 | 0 | 54.175 | ||||
22/04/2024 | 0.012 | 11.440 | 0 | 54.403 | ||||
19/04/2024 | 0.012 | 11.160 | 0 | 55.980 | ||||
18/04/2024 | 0.012 | 11.180 | 0 | 55.511 | ||||
17/04/2024 | 0.012 | 11.060 | 0 | 56.276 | ||||
16/04/2024 | 0.012 | 10.940 | 0 | 57.038 | ||||
15/04/2024 | 0.012 | 11.500 | 0 | 51.919 | ||||
12/04/2024 | 0.012 | 11.800 | 0 | 48.679 | ||||
11/04/2024 | 0.012 | 12.120 | 0 | 45.885 | ||||
10/04/2024 | 0.012 | 12.320 | 0 | 44.104 | ||||
09/04/2024 | 0.012 | 12.560 | 0 | 42.057 | ||||
08/04/2024 | 0.012 | 12.340 | 0 | 43.523 | ||||
05/04/2024 | 0.012 | 12.480 | 200,000 | 41.855 | 200,000 | 0.012 | ||
03/04/2024 | 0.017 | 12.880 | 0 | 41.401 | ||||
02/04/2024 | 0.019 | 12.960 | 10,000,000 | 41.579 | 10,000,000 | 0.021 | ||
28/03/2024 | 0.019 | 12.900 | 0 | 41.103 | ||||
27/03/2024 | 0.023 | 13.100 | 0 | 41.193 | ||||
26/03/2024 | 0.025 | 13.240 | 0 | 40.883 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |