23454 理想摩通四甲沽Ａ (认沽证)
按盘价 
0.175 +0.009 (+5.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.175 | 102.500 | 760,000 | 70.284 | ||||
| 13/05/2024 | 0.166 | 105.000 | 2,040,000 | 70.089 | 1,020,000 | 0.170 | 1,020,000 | 0.170 |
| 10/05/2024 | 0.166 | 105.500 | 1,240,000 | 70.214 | 620,000 | 0.170 | 620,000 | 0.170 |
| 09/05/2024 | 0.160 | 107.200 | 970,000 | 69.958 | 480,000 | 0.158 | 490,000 | 0.159 |
| 08/05/2024 | 0.152 | 109.400 | 850,000 | 69.491 | 430,000 | 0.149 | 420,000 | 0.146 |
| 07/05/2024 | 0.137 | 115.000 | 4,100,000 | 69.984 | 670,000 | 0.137 | 3,430,000 | 0.141 |
| 06/05/2024 | 0.131 | 117.800 | 6,610,000 | 70.425 | 680,000 | 0.130 | 5,930,000 | 0.131 |
| 03/05/2024 | 0.151 | 111.000 | 1,020,000 | 70.114 | 510,000 | 0.151 | 510,000 | 0.151 |
| 02/05/2024 | 0.160 | 107.600 | 900,000 | 69.326 | 450,000 | 0.166 | 450,000 | 0.167 |
| 30/04/2024 | 0.172 | 104.000 | 1,100,000 | 68.822 | 550,000 | 0.171 | 550,000 | 0.171 |
| 29/04/2024 | 0.183 | 101.300 | 1,940,000 | 69.093 | 970,000 | 0.181 | 970,000 | 0.180 |
| 26/04/2024 | 0.192 | 98.900 | 3,420,000 | 68.594 | 1,610,000 | 0.195 | 1,810,000 | 0.196 |
| 25/04/2024 | 0.216 | 93.500 | 2,300,000 | 69.105 | 1,650,000 | 0.216 | 650,000 | 0.218 |
| 24/04/2024 | 0.205 | 96.550 | 1,180,000 | 69.597 | 590,000 | 0.204 | 590,000 | 0.204 |
| 23/04/2024 | 0.196 | 98.350 | 2,580,000 | 68.994 | 1,290,000 | 0.209 | 1,290,000 | 0.209 |
| 22/04/2024 | 0.201 | 97.450 | 6,320,000 | 69.361 | 2,660,000 | 0.191 | 3,660,000 | 0.193 |
| 19/04/2024 | 0.169 | 106.300 | 4,280,000 | 69.057 | 2,140,000 | 0.167 | 2,140,000 | 0.167 |
| 18/04/2024 | 0.143 | 114.800 | 360,000 | 68.986 | 180,000 | 0.143 | 180,000 | 0.141 |
| 17/04/2024 | 0.143 | 114.900 | 420,000 | 68.937 | 210,000 | 0.148 | 210,000 | 0.148 |
| 16/04/2024 | 0.158 | 110.500 | 200,000 | 69.501 | 100,000 | 0.156 | 100,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |