23472 恒指摩通四十沽Ｃ (认沽证)
按盘价 
0.122 +0.009 (+7.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.113 | 16,385.870 | 0 | 26.149 | ||||
| 17/04/2024 | 0.122 | 16,251.840 | 0 | 26.387 | ||||
| 16/04/2024 | 0.122 | 16,248.970 | 0 | 26.383 | ||||
| 15/04/2024 | 0.101 | 16,600.460 | 0 | 25.808 | ||||
| 12/04/2024 | 0.096 | 16,721.690 | 0 | 25.749 | ||||
| 11/04/2024 | 0.082 | 17,095.030 | 0 | 25.903 | ||||
| 10/04/2024 | 0.082 | 17,139.170 | 0 | 26.063 | ||||
| 09/04/2024 | 0.094 | 16,828.070 | 0 | 25.903 | ||||
| 08/04/2024 | 0.098 | 16,732.850 | 0 | 25.820 | ||||
| 05/04/2024 | 0.098 | 16,723.920 | 0 | 25.580 | ||||
| 03/04/2024 | 0.097 | 16,725.100 | 0 | 25.358 | ||||
| 02/04/2024 | 0.090 | 16,931.520 | 0 | 25.574 | ||||
| 28/03/2024 | 0.105 | 16,541.420 | 0 | 24.941 | ||||
| 27/03/2024 | 0.115 | 16,392.840 | 0 | 25.342 | ||||
| 26/03/2024 | 0.106 | 16,618.320 | 0 | 25.411 | ||||
| 25/03/2024 | 0.113 | 16,473.640 | 0 | 25.375 | ||||
| 22/03/2024 | 0.112 | 16,499.470 | 0 | 25.233 | ||||
| 21/03/2024 | 0.097 | 16,863.100 | 0 | 25.238 | ||||
| 20/03/2024 | 0.110 | 16,543.070 | 0 | 25.000 | ||||
| 19/03/2024 | 0.112 | 16,529.480 | 0 | 25.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |