23475 匯豐高盛四九沽Ａ (认沽证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.056 | 64.950 | 0 | 26.970 | ||||
| 25/04/2024 | 0.056 | 64.750 | 500,000 | 26.611 | 500,000 | 0.056 | ||
| 24/04/2024 | 0.057 | 64.700 | 100,000 | 26.602 | 100,000 | 0.059 | ||
| 23/04/2024 | 0.063 | 64.250 | 0 | 26.751 | ||||
| 22/04/2024 | 0.071 | 63.400 | 0 | 26.423 | ||||
| 19/04/2024 | 0.087 | 61.850 | 0 | 25.591 | ||||
| 18/04/2024 | 0.073 | 62.650 | 0 | 25.235 | ||||
| 17/04/2024 | 0.083 | 62.150 | 200,000 | 25.507 | 200,000 | 0.083 | ||
| 16/04/2024 | 0.079 | 62.400 | 0 | 25.408 | ||||
| 15/04/2024 | 0.064 | 63.850 | 40,000 | 25.742 | 40,000 | 0.067 | ||
| 12/04/2024 | 0.063 | 63.800 | 0 | 25.345 | ||||
| 11/04/2024 | 0.051 | 64.850 | 0 | 25.138 | ||||
| 10/04/2024 | 0.051 | 64.800 | 0 | 25.007 | ||||
| 09/04/2024 | 0.056 | 63.900 | 0 | 24.404 | ||||
| 08/04/2024 | 0.059 | 63.200 | 0 | 23.750 | ||||
| 05/04/2024 | 0.059 | 62.750 | 436,000 | 22.940 | 436,000 | 0.056 | ||
| 03/04/2024 | 0.072 | 61.400 | 200,000 | 22.321 | 200,000 | 0.072 | ||
| 02/04/2024 | 0.064 | 61.900 | 392,000 | 22.178 | 56,000 | 0.062 | 296,000 | 0.060 |
| 28/03/2024 | 0.072 | 61.150 | 0 | 21.679 | ||||
| 27/03/2024 | 0.068 | 61.100 | 0 | 21.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |