23478 美團瑞銀四甲沽Ａ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.018 | 118.600 | 0 | 57.729 | ||||
| 09/05/2024 | 0.018 | 117.900 | 730,000 | 57.218 | 410,000 | 0.017 | 145,000 | 0.018 |
| 08/05/2024 | 0.020 | 113.500 | 2,500,000 | 55.990 | 2,500,000 | 0.020 | ||
| 07/05/2024 | 0.018 | 115.500 | 1,700,000 | 55.662 | ||||
| 06/05/2024 | 0.018 | 120.300 | 0 | 58.073 | ||||
| 03/05/2024 | 0.018 | 119.700 | 3,180,000 | 57.358 | 200,000 | 0.018 | 1,980,000 | 0.018 |
| 02/05/2024 | 0.018 | 119.100 | 6,340,000 | 56.916 | 4,600,000 | 0.018 | ||
| 30/04/2024 | 0.023 | 109.500 | 3,055,000 | 54.416 | 2,855,000 | 0.023 | 185,000 | 0.023 |
| 29/04/2024 | 0.024 | 111.400 | 3,235,000 | 55.979 | 1,150,000 | 0.020 | 1,700,000 | 0.020 |
| 26/04/2024 | 0.020 | 115.600 | 16,105,000 | 55.571 | 1,600,000 | 0.019 | 14,205,000 | 0.020 |
| 25/04/2024 | 0.024 | 111.500 | 3,865,000 | 55.536 | 1,100,000 | 0.022 | 2,065,000 | 0.023 |
| 24/04/2024 | 0.022 | 113.600 | 11,010,000 | 55.450 | 880,000 | 0.023 | 8,565,000 | 0.022 |
| 23/04/2024 | 0.024 | 108.600 | 21,450,000 | 53.669 | 5,405,000 | 0.026 | 14,955,000 | 0.025 |
| 22/04/2024 | 0.032 | 100.600 | 22,600,000 | 52.443 | 7,220,000 | 0.033 | 14,770,000 | 0.033 |
| 19/04/2024 | 0.041 | 95.300 | 18,110,000 | 52.109 | 9,365,000 | 0.044 | 7,215,000 | 0.043 |
| 18/04/2024 | 0.036 | 97.750 | 1,455,000 | 51.759 | 830,000 | 0.040 | 525,000 | 0.040 |
| 17/04/2024 | 0.037 | 97.550 | 3,195,000 | 51.929 | 1,000,000 | 0.037 | 1,685,000 | 0.038 |
| 16/04/2024 | 0.037 | 98.700 | 6,835,000 | 52.663 | 5,835,000 | 0.035 | 900,000 | 0.034 |
| 15/04/2024 | 0.032 | 101.600 | 2,585,000 | 52.358 | 1,635,000 | 0.035 | ||
| 12/04/2024 | 0.032 | 102.100 | 5,460,000 | 52.364 | 5,035,000 | 0.031 | 325,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |