23483 匯豐瑞銀四九沽Ａ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.018 | 68.950 | 0 | 29.034 | ||||
| 13/05/2024 | 0.019 | 68.100 | 200,000 | 28.286 | 200,000 | 0.019 | ||
| 10/05/2024 | 0.018 | 68.000 | 360,000 | 27.596 | 360,000 | 0.018 | ||
| 09/05/2024 | 0.019 | 67.700 | 1,400,000 | 24.649 | 396,000 | 0.016 | 1,000,000 | 0.018 |
| 08/05/2024 | 0.019 | 67.926 | 400,000 | 25.834 | 400,000 | 0.020 | ||
| 07/05/2024 | 0.023 | 67.276 | 148,000 | 26.033 | 148,000 | 0.025 | ||
| 06/05/2024 | 0.025 | 66.776 | 1,292,000 | 25.825 | 492,000 | 0.026 | ||
| 03/05/2024 | 0.024 | 66.926 | 1,264,000 | 25.533 | 484,000 | 0.024 | 780,000 | 0.026 |
| 02/05/2024 | 0.025 | 66.826 | 11,388,000 | 25.563 | 4,564,000 | 0.027 | 6,180,000 | 0.026 |
| 30/04/2024 | 0.038 | 64.576 | 5,820,000 | 27.200 | 1,400,000 | 0.039 | 4,360,000 | 0.044 |
| 29/04/2024 | 0.049 | 63.126 | 2,420,000 | 27.019 | 1,184,000 | 0.049 | 1,236,000 | 0.049 |
| 26/04/2024 | 0.052 | 62.526 | 380,000 | 26.401 | 380,000 | 0.052 | ||
| 25/04/2024 | 0.055 | 62.326 | 2,116,000 | 26.472 | 1,000,000 | 0.058 | 1,116,000 | 0.057 |
| 24/04/2024 | 0.056 | 62.276 | 12,316,000 | 26.464 | 3,832,000 | 0.058 | 8,484,000 | 0.057 |
| 23/04/2024 | 0.063 | 61.826 | 212,472,000 | 26.751 | 106,236,000 | 0.062 | 106,236,000 | 0.062 |
| 22/04/2024 | 0.069 | 60.976 | 3,520,000 | 26.180 | 1,428,000 | 0.068 | 2,092,000 | 0.067 |
| 19/04/2024 | 0.086 | 59.426 | 4,736,000 | 25.484 | 2,368,000 | 0.090 | 2,268,000 | 0.091 |
| 18/04/2024 | 0.073 | 60.226 | 744,000 | 25.235 | 372,000 | 0.084 | 372,000 | 0.083 |
| 17/04/2024 | 0.084 | 59.726 | 11,628,000 | 25.616 | 6,136,000 | 0.086 | 5,492,000 | 0.085 |
| 16/04/2024 | 0.082 | 59.976 | 3,420,000 | 25.740 | 1,780,000 | 0.073 | 1,480,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |