23496 中油匯豐四八沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.015 | 7.380 | 0 | 38.456 | ||||
| 29/04/2024 | 0.015 | 7.300 | 0 | 37.343 | ||||
| 26/04/2024 | 0.015 | 7.540 | 0 | 39.540 | ||||
| 25/04/2024 | 0.018 | 7.360 | 0 | 38.580 | ||||
| 24/04/2024 | 0.019 | 7.270 | 234,000 | 37.731 | 234,000 | 0.018 | ||
| 23/04/2024 | 0.018 | 7.240 | 0 | 36.867 | ||||
| 22/04/2024 | 0.017 | 7.290 | 200,000 | 36.903 | 200,000 | 0.016 | ||
| 19/04/2024 | 0.016 | 7.490 | 0 | 38.243 | ||||
| 18/04/2024 | 0.016 | 7.320 | 0 | 36.208 | ||||
| 17/04/2024 | 0.013 | 7.430 | 0 | 35.959 | ||||
| 16/04/2024 | 0.013 | 7.530 | 234,000 | 36.859 | ||||
| 15/04/2024 | 0.014 | 7.480 | 0 | 36.647 | ||||
| 12/04/2024 | 0.018 | 7.320 | 340,000 | 36.090 | 340,000 | 0.018 | ||
| 11/04/2024 | 0.015 | 7.400 | 232,000 | 35.644 | 232,000 | 0.015 | ||
| 10/04/2024 | 0.017 | 7.380 | 46,000 | 36.083 | ||||
| 09/04/2024 | 0.024 | 7.170 | 0 | 35.948 | ||||
| 08/04/2024 | 0.024 | 7.210 | 0 | 36.273 | ||||
| 05/04/2024 | 0.029 | 7.120 | 240,000 | 36.208 | 240,000 | 0.029 | ||
| 03/04/2024 | 0.027 | 7.170 | 1,040,000 | 35.988 | 400,000 | 0.027 | 10,000 | 0.026 |
| 02/04/2024 | 0.030 | 7.140 | 8,180,000 | 36.332 | 7,196,000 | 0.030 | 580,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |