23497 攜程麥銀四九沽Ａ (认沽证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0 | 44.766 | ||||||
| 25/04/2024 | 0 | 44.713 | ||||||
| 24/04/2024 | 0 | 44.892 | ||||||
| 23/04/2024 | 0 | 44.874 | ||||||
| 22/04/2024 | 0 | 45.002 | ||||||
| 19/04/2024 | 0 | 44.579 | ||||||
| 18/04/2024 | 0 | 44.066 | ||||||
| 17/04/2024 | 0 | 43.978 | ||||||
| 16/04/2024 | 0 | 43.699 | ||||||
| 15/04/2024 | 0 | 44.085 | ||||||
| 12/04/2024 | 0 | 43.835 | 15,000 | 0.047 | 15,000 | 0.047 | ||
| 11/04/2024 | 0 | 43.706 | ||||||
| 10/04/2024 | 0 | 43.807 | 185,000 | 0.059 | 235,000 | 0.059 | ||
| 09/04/2024 | 0 | 43.519 | 800,000 | 0.061 | 850,000 | 0.061 | ||
| 08/04/2024 | 0 | 43.646 | 1,575,000 | 0.064 | 1,575,000 | 0.063 | ||
| 05/04/2024 | 0 | 43.423 | 1,600,000 | 0.075 | 1,600,000 | 0.075 | ||
| 03/04/2024 | 0 | 43.456 | 1,225,000 | 0.066 | 1,225,000 | 0.066 | ||
| 02/04/2024 | 0 | 43.870 | 1,925,000 | 0.069 | 2,025,000 | 0.069 | ||
| 28/03/2024 | 0 | 44.384 | 2,500,000 | 0.126 | 2,500,000 | 0.126 | ||
| 27/03/2024 | 0 | 44.613 | 1,585,000 | 0.125 | 1,585,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |