23499 匯豐星展四八購Ａ (认购证)
按盘价 
0.780 +0.090 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.690 | 68.100 | 0 | 22.635 | ||||
| 10/05/2024 | 0.680 | 68.000 | 0 | 22.007 | ||||
| 09/05/2024 | 0.680 | 67.700 | 0 | 36.578 | ||||
| 08/05/2024 | 0.660 | 67.926 | 0 | 29.759 | ||||
| 07/05/2024 | 0.620 | 67.276 | 0 | 29.806 | ||||
| 06/05/2024 | 0.590 | 66.776 | 0 | 29.804 | ||||
| 03/05/2024 | 0.590 | 66.926 | 0 | 28.652 | ||||
| 02/05/2024 | 0.590 | 66.826 | 0 | 28.954 | ||||
| 30/04/2024 | 0.440 | 64.576 | 0 | 20.949 | ||||
| 29/04/2024 | 0.340 | 63.126 | 0 | 19.995 | ||||
| 26/04/2024 | 0.315 | 62.526 | 0 | 20.240 | ||||
| 25/04/2024 | 0.305 | 62.326 | 0 | 20.182 | ||||
| 24/04/2024 | 0.300 | 62.276 | 0 | 19.921 | ||||
| 23/04/2024 | 0.280 | 61.826 | 0 | 19.923 | ||||
| 22/04/2024 | 0.244 | 60.976 | 40,000 | 20.166 | 40,000 | 0.244 | ||
| 19/04/2024 | 0.191 | 59.426 | 0 | 20.751 | ||||
| 18/04/2024 | 0.221 | 60.226 | 0 | 20.479 | ||||
| 17/04/2024 | 0.201 | 59.726 | 20,000 | 20.432 | 20,000 | 0.200 | ||
| 16/04/2024 | 0.218 | 59.976 | 0 | 20.789 | ||||
| 15/04/2024 | 0.290 | 61.426 | 0 | 21.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |