23500 小米星展四八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.010 | 19.820 | 0 | 60.693 | ||||
| 14/05/2024 | 0.010 | 19.980 | 80,000 | 60.649 | ||||
| 13/05/2024 | 0.011 | 19.360 | 460,000 | 59.077 | ||||
| 10/05/2024 | 0.011 | 19.400 | 1,510,000 | 58.433 | 600,000 | 0.012 | ||
| 09/05/2024 | 0.012 | 19.160 | 495,000 | 58.015 | 408,000 | 0.011 | ||
| 08/05/2024 | 0.012 | 19.100 | 1,983,800 | 57.569 | ||||
| 07/05/2024 | 0.014 | 17.940 | 293,400 | 54.464 | 8,000 | 0.014 | ||
| 06/05/2024 | 0.018 | 18.100 | 0 | 56.653 | ||||
| 03/05/2024 | 0.018 | 18.180 | 350,400 | 56.243 | 50,400 | 0.018 | ||
| 02/05/2024 | 0.020 | 17.640 | 570,000 | 54.874 | 448,000 | 0.020 | ||
| 30/04/2024 | 0.021 | 17.320 | 270,000 | 53.600 | ||||
| 29/04/2024 | 0.022 | 17.420 | 3,902,200 | 54.120 | 350,000 | 0.017 | 3,140,000 | 0.020 |
| 26/04/2024 | 0.022 | 17.360 | 7,267,200 | 53.270 | 1,845,800 | 0.024 | 4,950,200 | 0.023 |
| 25/04/2024 | 0.032 | 16.600 | 2,522,800 | 53.116 | 439,000 | 0.032 | 1,483,800 | 0.033 |
| 24/04/2024 | 0.032 | 16.660 | 4,702,600 | 53.157 | 1,551,600 | 0.034 | 3,051,000 | 0.034 |
| 23/04/2024 | 0.041 | 16.180 | 58,193,400 | 53.153 | 27,820,000 | 0.041 | 30,368,400 | 0.041 |
| 22/04/2024 | 0.052 | 15.820 | 42,412,600 | 53.585 | 20,816,800 | 0.048 | 21,545,800 | 0.048 |
| 19/04/2024 | 0.053 | 15.800 | 7,163,000 | 53.098 | 4,294,200 | 0.057 | 2,138,800 | 0.055 |
| 18/04/2024 | 0.041 | 16.380 | 50,045,200 | 53.032 | 25,261,600 | 0.045 | 24,783,600 | 0.045 |
| 17/04/2024 | 0.044 | 16.280 | 41,331,800 | 53.061 | 20,936,800 | 0.050 | 20,385,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |