23514 港交花旗四六購Ｃ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.035 | 251.600 | 0 | 40.152 | ||||
| 29/04/2024 | 0.039 | 255.000 | 0 | 38.825 | ||||
| 26/04/2024 | 0.031 | 250.200 | 0 | 38.263 | ||||
| 25/04/2024 | 0.026 | 246.800 | 150,000 | 38.216 | 120,000 | 0.023 | 30,000 | 0.026 |
| 24/04/2024 | 0.017 | 239.000 | 0 | 38.549 | ||||
| 23/04/2024 | 0.012 | 230.800 | 0 | 39.791 | ||||
| 22/04/2024 | 0.012 | 220.000 | 0 | 44.954 | ||||
| 19/04/2024 | 0.012 | 214.600 | 0 | 46.598 | ||||
| 18/04/2024 | 0.012 | 218.600 | 0 | 44.184 | ||||
| 17/04/2024 | 0.012 | 215.600 | 0 | 45.344 | ||||
| 16/04/2024 | 0.012 | 217.600 | 0 | 43.979 | ||||
| 15/04/2024 | 0.012 | 224.400 | 0 | 40.305 | ||||
| 12/04/2024 | 0.012 | 228.200 | 0 | 37.607 | ||||
| 11/04/2024 | 0.013 | 234.000 | 0 | 35.172 | ||||
| 10/04/2024 | 0.013 | 234.600 | 0 | 34.640 | ||||
| 09/04/2024 | 0.013 | 231.200 | 0 | 35.944 | ||||
| 08/04/2024 | 0.013 | 228.200 | 0 | 37.064 | ||||
| 05/04/2024 | 0.013 | 226.400 | 0 | 37.115 | ||||
| 03/04/2024 | 0.013 | 228.400 | 0 | 35.726 | ||||
| 02/04/2024 | 0.015 | 234.000 | 0 | 33.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |