23555 南中瑞銀四乙沽Ａ (认沽证)
按盘价 
0.090 -0.005 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.095 | 12.080 | 0 | 28.331 | ||||
| 30/05/2024 | 0.091 | 12.050 | 0 | 27.335 | ||||
| 29/05/2024 | 0.086 | 12.160 | 1,010,000 | 27.423 | 910,000 | 0.084 | 100,000 | 0.085 |
| 28/05/2024 | 0.087 | 12.160 | 0 | 27.509 | ||||
| 27/05/2024 | 0.086 | 12.200 | 0 | 27.638 | ||||
| 24/05/2024 | 0.090 | 12.100 | 912,000 | 27.294 | 912,000 | 0.089 | ||
| 23/05/2024 | 0.083 | 12.250 | 0 | 27.360 | ||||
| 22/05/2024 | 0.078 | 12.350 | 0 | 27.279 | ||||
| 21/05/2024 | 0.079 | 12.370 | 0 | 27.456 | ||||
| 20/05/2024 | 0.078 | 12.500 | 0 | 28.271 | ||||
| 17/05/2024 | 0.078 | 12.480 | 0 | 27.967 | ||||
| 16/05/2024 | 0.088 | 12.240 | 0 | 27.674 | ||||
| 14/05/2024 | 0.090 | 12.210 | 0 | 27.630 | ||||
| 13/05/2024 | 0.090 | 12.230 | 0 | 27.752 | ||||
| 10/05/2024 | 0.087 | 12.320 | 0 | 27.860 | ||||
| 09/05/2024 | 0.087 | 12.320 | 0 | 27.814 | ||||
| 08/05/2024 | 0.089 | 12.270 | 0 | 27.691 | ||||
| 07/05/2024 | 0.086 | 12.370 | 0 | 27.973 | ||||
| 06/05/2024 | 0.087 | 12.300 | 0 | 27.532 | ||||
| 03/05/2024 | 0.085 | 12.410 | 0 | 27.941 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |