23557 新地瑞銀四八沽Ａ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.053 | 72.050 | 0 | 35.776 | ||||
| 12/06/2024 | 0.056 | 71.600 | 0 | 35.290 | ||||
| 11/06/2024 | 0.048 | 72.750 | 0 | 35.541 | ||||
| 07/06/2024 | 0.041 | 73.600 | 0 | 34.606 | ||||
| 06/06/2024 | 0.036 | 75.000 | 0 | 35.417 | ||||
| 05/06/2024 | 0.042 | 74.450 | 0 | 35.708 | ||||
| 04/06/2024 | 0.043 | 74.350 | 0 | 35.571 | ||||
| 03/06/2024 | 0.043 | 74.500 | 0 | 35.590 | ||||
| 31/05/2024 | 0.039 | 75.300 | 0 | 35.306 | ||||
| 30/05/2024 | 0.039 | 75.400 | 0 | 35.252 | ||||
| 29/05/2024 | 0.039 | 75.500 | 50,000 | 35.199 | 50,000 | 0.039 | ||
| 28/05/2024 | 0.034 | 76.800 | 0 | 35.641 | ||||
| 27/05/2024 | 0.033 | 76.900 | 0 | 35.342 | ||||
| 24/05/2024 | 0.033 | 77.150 | 0 | 35.110 | ||||
| 23/05/2024 | 0.024 | 79.250 | 0 | 35.144 | ||||
| 22/05/2024 | 0.024 | 79.650 | 0 | 35.429 | ||||
| 21/05/2024 | 0.024 | 79.700 | 0 | 35.267 | ||||
| 20/05/2024 | 0.019 | 81.000 | 160,000 | 34.966 | 60,000 | 0.020 | 100,000 | 0.018 |
| 17/05/2024 | 0.023 | 80.100 | 0 | 34.733 | ||||
| 16/05/2024 | 0.025 | 79.650 | 600,000 | 34.637 | 300,000 | 0.026 | 300,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |