23569 匯豐華泰四甲購Ａ (认购证)
按盘价 
0.700 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.700 | 69.250 | 0 | 24.346 | ||||
| 30/04/2024 | 0.500 | 67.000 | 0 | 20.378 | ||||
| 29/04/2024 | 0.410 | 65.550 | 0 | 20.728 | ||||
| 26/04/2024 | 0.375 | 64.950 | 0 | 20.667 | ||||
| 25/04/2024 | 0.360 | 64.750 | 0 | 20.534 | ||||
| 24/04/2024 | 0.355 | 64.700 | 0 | 20.417 | ||||
| 23/04/2024 | 0.355 | 64.250 | 140,000 | 21.075 | 120,000 | 0.354 | 20,000 | 0.355 |
| 22/04/2024 | 0.290 | 63.400 | 0 | 20.495 | ||||
| 19/04/2024 | 0.227 | 61.850 | 0 | 20.747 | ||||
| 18/04/2024 | 0.255 | 62.650 | 0 | 20.368 | ||||
| 17/04/2024 | 0.255 | 62.150 | 0 | 21.134 | ||||
| 16/04/2024 | 0.270 | 62.400 | 0 | 21.157 | ||||
| 15/04/2024 | 0.330 | 63.850 | 0 | 20.540 | ||||
| 12/04/2024 | 0.330 | 63.800 | 100,000 | 20.455 | 100,000 | 0.300 | ||
| 11/04/2024 | 0.390 | 64.850 | 0 | 20.277 | ||||
| 10/04/2024 | 0.370 | 64.800 | 0 | 19.747 | ||||
| 09/04/2024 | 0.320 | 63.900 | 0 | 19.815 | ||||
| 08/04/2024 | 0.270 | 63.200 | 0 | 19.390 | ||||
| 05/04/2024 | 0.260 | 62.750 | 0 | 19.641 | ||||
| 03/04/2024 | 0.205 | 61.400 | 0 | 19.758 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |