23572 網易匯豐四九沽Ａ (认沽证)
按盘价 
0.192 -0.023 (-10.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.215 | 146.600 | 19,695,000 | 44.951 | 9,775,000 | 0.203 | 9,870,000 | 0.204 |
| 24/04/2024 | 0.210 | 148.100 | 11,600,000 | 45.491 | 6,410,000 | 0.216 | 5,190,000 | 0.216 |
| 23/04/2024 | 0.221 | 145.800 | 22,345,000 | 44.937 | 10,180,000 | 0.220 | 11,515,000 | 0.219 |
| 22/04/2024 | 0.219 | 146.400 | 8,725,000 | 45.096 | 4,350,000 | 0.213 | 4,375,000 | 0.213 |
| 19/04/2024 | 0.246 | 142.800 | 2,400,000 | 45.097 | 1,200,000 | 0.246 | 1,200,000 | 0.244 |
| 18/04/2024 | 0.238 | 142.900 | 600,000 | 43.950 | 600,000 | 0.249 | ||
| 17/04/2024 | 0.249 | 141.100 | 25,000 | 43.552 | 25,000 | 0.249 | ||
| 16/04/2024 | 0.242 | 142.300 | 95,000 | 43.713 | 75,000 | 0.238 | 20,000 | 0.231 |
| 15/04/2024 | 0.216 | 145.600 | 13,900,000 | 43.141 | 6,870,000 | 0.214 | 6,950,000 | 0.215 |
| 12/04/2024 | 0.182 | 151.100 | 24,510,000 | 42.776 | 11,955,000 | 0.188 | 12,525,000 | 0.187 |
| 11/04/2024 | 0.175 | 154.000 | 13,010,000 | 43.961 | 6,755,000 | 0.182 | 6,150,000 | 0.183 |
| 10/04/2024 | 0.153 | 158.800 | 28,695,000 | 44.136 | 15,895,000 | 0.148 | 12,800,000 | 0.148 |
| 09/04/2024 | 0.159 | 157.500 | 35,685,000 | 43.998 | 16,275,000 | 0.170 | 19,405,000 | 0.170 |
| 08/04/2024 | 0.197 | 151.300 | 32,425,000 | 44.646 | 15,975,000 | 0.203 | 16,450,000 | 0.203 |
| 05/04/2024 | 0.209 | 149.800 | 29,405,000 | 44.771 | 14,645,000 | 0.212 | 14,760,000 | 0.212 |
| 03/04/2024 | 0.215 | 149.600 | 0 | 45.221 | ||||
| 02/04/2024 | 0.198 | 151.600 | 145,000 | 44.449 | 135,000 | 0.209 | 10,000 | 0.198 |
| 28/03/2024 | 0.143 | 162.800 | 12,375,000 | 43.973 | 6,125,000 | 0.145 | 6,250,000 | 0.145 |
| 27/03/2024 | 0.154 | 161.500 | 18,520,000 | 44.664 | 9,260,000 | 0.154 | 9,260,000 | 0.154 |
| 26/03/2024 | 0.149 | 162.400 | 10,000 | 44.301 | 10,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |