23574 網易瑞銀四九沽Ａ (认沽证)
按盘价 
0.114 -0.021 (-15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.135 | 157.100 | 2,570,000 | 45.801 | 1,085,000 | 0.136 | 1,385,000 | 0.140 |
| 02/05/2024 | 0.181 | 150.100 | 15,430,000 | 47.052 | 7,715,000 | 0.179 | 7,715,000 | 0.179 |
| 30/04/2024 | 0.176 | 150.300 | 16,090,000 | 46.031 | 8,045,000 | 0.171 | 8,045,000 | 0.171 |
| 29/04/2024 | 0.177 | 151.000 | 18,510,000 | 46.710 | 9,255,000 | 0.167 | 9,255,000 | 0.166 |
| 26/04/2024 | 0.189 | 149.200 | 17,750,000 | 46.422 | 8,875,000 | 0.188 | 8,875,000 | 0.188 |
| 25/04/2024 | 0.209 | 146.600 | 4,300,000 | 46.808 | 2,150,000 | 0.199 | 2,150,000 | 0.199 |
| 24/04/2024 | 0.206 | 148.100 | 0 | 47.713 | ||||
| 23/04/2024 | 0.221 | 145.800 | 0 | 47.645 | ||||
| 22/04/2024 | 0.219 | 146.400 | 1,000,000 | 47.805 | 500,000 | 0.212 | 500,000 | 0.212 |
| 19/04/2024 | 0.246 | 142.800 | 500,000 | 47.636 | 250,000 | 0.245 | 250,000 | 0.247 |
| 18/04/2024 | 0.249 | 142.900 | 1,350,000 | 48.054 | 675,000 | 0.250 | 675,000 | 0.248 |
| 17/04/2024 | 0.260 | 141.100 | 0 | 47.543 | ||||
| 16/04/2024 | 0.260 | 142.300 | 770,000 | 48.777 | 395,000 | 0.248 | 375,000 | 0.244 |
| 15/04/2024 | 0.233 | 145.600 | 3,660,000 | 48.082 | 1,820,000 | 0.231 | 1,840,000 | 0.231 |
| 12/04/2024 | 0.195 | 151.100 | 12,270,000 | 47.166 | 6,135,000 | 0.200 | 6,135,000 | 0.198 |
| 11/04/2024 | 0.183 | 154.000 | 8,350,000 | 47.713 | 4,100,000 | 0.188 | 3,500,000 | 0.188 |
| 10/04/2024 | 0.158 | 158.800 | 15,070,000 | 47.518 | 7,260,000 | 0.159 | 7,660,000 | 0.159 |
| 09/04/2024 | 0.172 | 157.500 | 19,115,000 | 48.578 | 9,460,000 | 0.180 | 9,655,000 | 0.180 |
| 08/04/2024 | 0.210 | 151.300 | 2,350,000 | 49.047 | 1,175,000 | 0.211 | 1,175,000 | 0.210 |
| 05/04/2024 | 0.219 | 149.800 | 4,355,000 | 48.607 | 2,100,000 | 0.220 | 2,080,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |