23581 理想韓投四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.010 | 104.000 | 0 | 106.965 | ||||
| 29/04/2024 | 0.010 | 101.300 | 0 | 109.457 | ||||
| 26/04/2024 | 0.010 | 98.900 | 0 | 109.568 | ||||
| 25/04/2024 | 0.010 | 93.500 | 0 | 115.832 | ||||
| 24/04/2024 | 0.010 | 96.550 | 0 | 110.713 | ||||
| 23/04/2024 | 0.010 | 98.350 | 0 | 107.390 | ||||
| 22/04/2024 | 0.010 | 97.450 | 0 | 107.634 | ||||
| 19/04/2024 | 0.010 | 106.300 | 0 | 94.335 | ||||
| 18/04/2024 | 0.010 | 114.800 | 0 | 84.197 | ||||
| 17/04/2024 | 0.010 | 114.900 | 0 | 83.429 | ||||
| 16/04/2024 | 0.010 | 110.500 | 0 | 87.472 | ||||
| 15/04/2024 | 0.010 | 116.200 | 0 | 80.800 | ||||
| 12/04/2024 | 0.010 | 118.000 | 0 | 77.215 | ||||
| 11/04/2024 | 0.010 | 123.300 | 140,000 | 71.542 | ||||
| 10/04/2024 | 0.010 | 126.000 | 60,000 | 68.520 | 60,000 | 0.010 | ||
| 09/04/2024 | 0.010 | 121.900 | 0 | 71.844 | ||||
| 08/04/2024 | 0.010 | 120.800 | 440,000 | 72.380 | 440,000 | 0.010 | ||
| 05/04/2024 | 0.010 | 116.100 | 0 | 75.353 | ||||
| 03/04/2024 | 0.010 | 117.500 | 50,000 | 73.050 | 50,000 | 0.010 | ||
| 02/04/2024 | 0.010 | 123.700 | 0 | 66.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/05/2024 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |