23596 網易國君四甲購Ａ (认购证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 164.900 | 0 | 45.300 | |||||
| 17/05/2024 | 162.800 | 0 | 45.709 | 21,040,000 | 0.066 | 20,190,000 | 0.066 | |
| 16/05/2024 | 158.400 | 0 | 46.347 | 30,220,000 | 0.051 | 31,820,000 | 0.051 | |
| 14/05/2024 | 157.000 | 0 | 46.689 | 35,330,000 | 0.051 | 35,060,000 | 0.051 | |
| 13/05/2024 | 154.600 | 0 | 46.810 | 20,190,000 | 0.043 | 20,670,000 | 0.043 | |
| 10/05/2024 | 153.300 | 0 | 45.567 | 35,090,000 | 0.043 | 35,230,000 | 0.043 | |
| 09/05/2024 | 154.000 | 0 | 45.681 | 35,040,000 | 0.043 | 35,140,000 | 0.043 | |
| 08/05/2024 | 151.000 | 0 | 46.394 | 30,560,000 | 0.046 | 30,280,000 | 0.046 | |
| 07/05/2024 | 152.700 | 0 | 45.554 | 35,600,000 | 0.055 | 35,180,000 | 0.056 | |
| 06/05/2024 | 160.700 | 0 | 45.663 | 25,010,000 | 0.058 | 26,150,000 | 0.058 | |
| 03/05/2024 | 157.100 | 0 | 46.127 | 27,250,000 | 0.057 | 25,830,000 | 0.057 | |
| 02/05/2024 | 150.100 | 0 | 46.193 | 30,070,000 | 0.040 | 30,140,000 | 0.040 | |
| 30/04/2024 | 150.300 | 0 | 46.214 | 35,000,000 | 0.044 | 35,250,000 | 0.044 | |
| 29/04/2024 | 151.000 | 0 | 46.672 | 30,250,000 | 0.048 | 30,290,000 | 0.048 | |
| 26/04/2024 | 149.200 | 0 | 46.407 | 20,080,000 | 0.043 | 20,190,000 | 0.043 | |
| 25/04/2024 | 146.600 | 0 | 46.822 | 25,040,000 | 0.040 | 25,120,000 | 0.040 | |
| 24/04/2024 | 148.100 | 0 | 46.146 | 35,150,000 | 0.037 | 35,130,000 | 0.037 | |
| 23/04/2024 | 145.800 | 0 | 46.273 | 20,000,000 | 0.039 | 20,250,000 | 0.039 | |
| 22/04/2024 | 146.400 | 0 | 46.518 | 30,200,000 | 0.043 | 30,030,000 | 0.043 | |
| 19/04/2024 | 142.800 | 0 | 46.476 | 25,100,000 | 0.035 | 25,030,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |