23633 美團法興四八沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.018 | 117.900 | 1,200,000 | 56.693 | 600,000 | 0.018 | 600,000 | 0.017 |
| 08/05/2024 | 0.020 | 113.500 | 450,000 | 54.478 | 450,000 | 0.019 | ||
| 07/05/2024 | 0.019 | 115.500 | 900,000 | 55.135 | 900,000 | 0.019 | ||
| 06/05/2024 | 0.016 | 120.300 | 100,000 | 56.222 | 100,000 | 0.016 | ||
| 03/05/2024 | 0.016 | 119.700 | 405,000 | 55.126 | 305,000 | 0.016 | ||
| 02/05/2024 | 0.017 | 119.100 | 4,455,000 | 55.234 | 685,000 | 0.019 | 3,770,000 | 0.020 |
| 30/04/2024 | 0.025 | 109.500 | 5,445,000 | 52.534 | 4,395,000 | 0.025 | 575,000 | 0.025 |
| 29/04/2024 | 0.024 | 111.400 | 15,340,000 | 53.315 | 8,855,000 | 0.022 | 4,335,000 | 0.024 |
| 26/04/2024 | 0.019 | 115.600 | 5,870,000 | 52.836 | 2,860,000 | 0.021 | 2,650,000 | 0.020 |
| 25/04/2024 | 0.024 | 111.500 | 15,840,000 | 52.593 | 9,095,000 | 0.024 | 3,515,000 | 0.024 |
| 24/04/2024 | 0.023 | 113.600 | 20,905,000 | 53.445 | 8,450,000 | 0.025 | 11,105,000 | 0.025 |
| 23/04/2024 | 0.028 | 108.600 | 275,170,000 | 52.086 | 128,545,000 | 0.037 | 144,725,000 | 0.036 |
| 22/04/2024 | 0.043 | 100.600 | 670,770,000 | 51.433 | 330,840,000 | 0.046 | 339,405,000 | 0.046 |
| 19/04/2024 | 0.059 | 95.300 | 5,350,000 | 51.250 | 2,655,000 | 0.066 | 2,580,000 | 0.066 |
| 18/04/2024 | 0.051 | 97.750 | 16,400,000 | 50.889 | 8,175,000 | 0.053 | 8,225,000 | 0.053 |
| 17/04/2024 | 0.053 | 97.550 | 9,125,000 | 51.240 | 4,500,000 | 0.052 | 4,500,000 | 0.052 |
| 16/04/2024 | 0.051 | 98.700 | 2,115,000 | 51.555 | 1,365,000 | 0.049 | 730,000 | 0.046 |
| 15/04/2024 | 0.044 | 101.600 | 1,150,000 | 51.582 | 775,000 | 0.048 | 375,000 | 0.048 |
| 12/04/2024 | 0.042 | 102.100 | 12,280,000 | 50.740 | 11,005,000 | 0.041 | 1,025,000 | 0.040 |
| 11/04/2024 | 0.038 | 104.500 | 10,985,000 | 51.105 | 465,000 | 0.042 | 10,520,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |