23634 領展星展四九購Ｂ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.047 | 36.450 | 1,215,000 | 32.075 | 165,000 | 0.047 | 1,050,000 | 0.052 |
| 14/05/2024 | 0.043 | 36.100 | 357,000 | 32.068 | 337,000 | 0.046 | 20,000 | 0.043 |
| 13/05/2024 | 0.042 | 36.200 | 410,000 | 31.529 | 410,000 | 0.042 | ||
| 10/05/2024 | 0.033 | 35.400 | 450,000 | 31.495 | 450,000 | 0.033 | ||
| 09/05/2024 | 0.030 | 34.800 | 0 | 32.195 | ||||
| 08/05/2024 | 0.030 | 34.650 | 0 | 32.429 | ||||
| 07/05/2024 | 0.030 | 34.850 | 40,000 | 31.828 | 40,000 | 0.030 | ||
| 06/05/2024 | 0.028 | 34.600 | 450,000 | 31.868 | 450,000 | 0.028 | ||
| 03/05/2024 | 0.025 | 34.200 | 0 | 31.759 | ||||
| 02/05/2024 | 0.025 | 34.050 | 450,000 | 31.988 | 450,000 | 0.023 | ||
| 30/04/2024 | 0.024 | 33.850 | 50,000 | 32.002 | 50,000 | 0.024 | ||
| 29/04/2024 | 0.025 | 33.800 | 0 | 32.244 | ||||
| 26/04/2024 | 0.025 | 33.900 | 450,000 | 31.677 | 300,000 | 0.028 | 150,000 | 0.023 |
| 25/04/2024 | 0.029 | 33.900 | 355,500 | 32.465 | 355,500 | 0.029 | ||
| 24/04/2024 | 0.027 | 33.850 | 2,022,000 | 32.028 | 2,022,000 | 0.023 | ||
| 23/04/2024 | 0.016 | 32.950 | 433,000 | 30.961 | 433,000 | 0.015 | ||
| 22/04/2024 | 0.012 | 31.650 | 133,500 | 32.211 | 133,500 | 0.014 | ||
| 19/04/2024 | 0.011 | 30.850 | 0 | 33.176 | ||||
| 18/04/2024 | 0.011 | 30.950 | 390,000 | 32.852 | 290,000 | 0.010 | ||
| 17/04/2024 | 0.010 | 31.050 | 260,000 | 32.076 | 210,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |