23699 騰訊中銀四十購Ａ (认购证)
按盘价 
0.770 +0.040 (+5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.730 | 378.200 | 0 | 27.773 | ||||
| 10/05/2024 | 0.680 | 371.000 | 0 | 30.124 | ||||
| 09/05/2024 | 0.660 | 369.800 | 0 | 28.061 | ||||
| 08/05/2024 | 0.630 | 361.400 | 0 | 34.871 | ||||
| 07/05/2024 | 0.660 | 365.800 | 10,000 | 33.792 | 10,000 | 0.660 | ||
| 06/05/2024 | 0.670 | 370.200 | 0 | 28.855 | ||||
| 03/05/2024 | 0.660 | 364.400 | 10,000 | 34.982 | 10,000 | 0.690 | ||
| 02/05/2024 | 0.600 | 360.400 | 0 | 30.443 | ||||
| 30/04/2024 | 0.510 | 347.200 | 0 | 32.327 | ||||
| 29/04/2024 | 0.510 | 347.600 | 0 | 31.766 | ||||
| 26/04/2024 | 0.510 | 348.400 | 10,000 | 30.506 | 10,000 | 0.510 | ||
| 25/04/2024 | 0.465 | 339.400 | 0 | 33.279 | ||||
| 24/04/2024 | 0.480 | 344.200 | 10,000 | 30.481 | 10,000 | 0.470 | ||
| 23/04/2024 | 0.410 | 332.400 | 0 | 32.036 | ||||
| 22/04/2024 | 0.335 | 320.400 | 0 | 32.280 | ||||
| 19/04/2024 | 0.247 | 303.800 | 210,000 | 32.723 | 160,000 | 0.249 | 50,000 | 0.255 |
| 18/04/2024 | 0.260 | 304.400 | 110,000 | 33.822 | 110,000 | 0.260 | ||
| 17/04/2024 | 0.241 | 300.800 | 180,000 | 33.654 | 90,000 | 0.244 | 90,000 | 0.248 |
| 16/04/2024 | 0.260 | 301.800 | 0 | 35.231 | ||||
| 15/04/2024 | 0.275 | 304.400 | 0 | 35.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |