23719 領展摩利四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 30.950 | 0 | 33.229 | ||||
| 17/04/2024 | 0.010 | 31.050 | 0 | 32.899 | ||||
| 16/04/2024 | 0.011 | 31.250 | 4,123,500 | 32.810 | ||||
| 15/04/2024 | 0.011 | 32.250 | 4,500,000 | 30.576 | 131,000 | 0.011 | ||
| 12/04/2024 | 0.013 | 32.200 | 2,000,000 | 31.162 | 2,000,000 | 0.016 | ||
| 11/04/2024 | 0.024 | 33.350 | 4,900,000 | 31.817 | 1,900,000 | 0.021 | 3,000,000 | 0.019 |
| 10/04/2024 | 0.037 | 34.400 | 1,000,000 | 32.009 | 1,000,000 | 0.039 | ||
| 09/04/2024 | 0.041 | 34.400 | 0 | 32.594 | ||||
| 08/04/2024 | 0.042 | 34.550 | 200,000 | 32.303 | 200,000 | 0.041 | ||
| 05/04/2024 | 0.035 | 33.950 | 100,000 | 32.150 | 100,000 | 0.038 | ||
| 03/04/2024 | 0.034 | 33.950 | 750,000 | 31.757 | 550,000 | 0.034 | ||
| 02/04/2024 | 0.028 | 33.400 | 891,500 | 31.656 | 141,500 | 0.032 | 740,000 | 0.030 |
| 28/03/2024 | 0.035 | 33.650 | 1,141,500 | 31.986 | 200,000 | 0.034 | 941,500 | 0.035 |
| 27/03/2024 | 0.044 | 34.300 | 2,103,000 | 31.939 | 1,913,000 | 0.047 | 100,000 | 0.045 |
| 26/03/2024 | 0.037 | 33.850 | 2,133,000 | 31.753 | 380,000 | 0.036 | 1,753,000 | 0.035 |
| 25/03/2024 | 0.049 | 34.400 | 359,000 | 32.323 | 99,000 | 0.050 | 260,000 | 0.052 |
| 22/03/2024 | 0.055 | 34.700 | 384,000 | 32.179 | 384,000 | 0.056 | ||
| 21/03/2024 | 0.078 | 35.900 | 385,000 | 32.002 | 355,000 | 0.082 | 20,000 | 0.083 |
| 20/03/2024 | 0.073 | 35.400 | 620,000 | 32.551 | 210,000 | 0.076 | 410,000 | 0.074 |
| 19/03/2024 | 0.078 | 35.750 | 735,000 | 32.203 | 350,000 | 0.080 | 385,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |