23719 領展摩利四九購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/07/20240.01132.500047.218
24/07/20240.01132.150047.961
23/07/20240.01132.100047.705
22/07/20240.01132.250046.800
19/07/20240.01132.150045.958
18/07/20240.01132.700043.847
17/07/20240.01132.750043.340
16/07/20240.01132.500043.770
15/07/20240.01133.000041.899
12/07/20240.01133.100040.660
11/07/20240.01131.100046.416
10/07/20240.01130.050049.374
09/07/20240.01130.100048.875
08/07/20240.01130.100048.532
05/07/20240.01130.500046.324
04/07/20240.01130.650045.565
03/07/20240.01130.400046.013
02/07/20240.01129.900047.210
28/06/20240.01130.350044.710
27/06/20240.01130.000049.426
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。