23719 領展摩利四九購A (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.01132.650038.463
12/06/20240.01132.250039.309
11/06/20240.01132.400038.719
07/06/20240.01133.900034.174
06/06/20240.01134.100033.515
05/06/20240.01134.000033.591
04/06/20240.01133.950033.531
03/06/20240.01133.850033.610
31/05/20240.01132.800035.669
30/05/20240.01133.950032.735
29/05/20240.01134.700030.516
28/05/20240.01133.450033.302
27/05/20240.01133.300033.505
24/05/20240.01133.200033.288
23/05/20240.01133.500480,50032.442
22/05/20240.01534.7501,515,50030.967600,0000.020915,5000.018
21/05/20240.03136.350140,00031.175140,0000.032
20/05/20240.04737.4001,121,00031.195585,5000.047400,5000.045
17/05/20240.03536.45020,00031.16820,0000.035
16/05/20240.03436.4501,676,00030.847880,0000.036700,0000.039
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。