23728 港交摩通五六購Ａ (认购证)
按盘价 
0.355 -0.060 (-14.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.415 | 295.800 | 0 | 34.324 | ||||
| 17/05/2024 | 0.410 | 295.000 | 0 | 34.124 | ||||
| 16/05/2024 | 0.390 | 292.000 | 0 | 33.815 | ||||
| 14/05/2024 | 0.355 | 284.400 | 0 | 34.309 | ||||
| 13/05/2024 | 0.350 | 283.200 | 0 | 34.373 | ||||
| 10/05/2024 | 0.360 | 285.800 | 400,000 | 33.883 | 200,000 | 0.350 | 200,000 | 0.330 |
| 09/05/2024 | 0.250 | 265.600 | 360,000 | 32.924 | 180,000 | 0.236 | 180,000 | 0.233 |
| 08/05/2024 | 0.221 | 258.000 | 840,000 | 33.242 | 420,000 | 0.240 | 420,000 | 0.243 |
| 07/05/2024 | 0.260 | 266.000 | 0 | 33.559 | ||||
| 06/05/2024 | 0.275 | 269.400 | 270,000 | 33.444 | 270,000 | 0.275 | ||
| 03/05/2024 | 0.270 | 268.800 | 0 | 33.096 | ||||
| 02/05/2024 | 0.250 | 264.800 | 2,770,000 | 32.888 | 1,250,000 | 0.235 | 1,520,000 | 0.236 |
| 30/04/2024 | 0.200 | 251.600 | 220,000 | 33.402 | 110,000 | 0.195 | 110,000 | 0.198 |
| 29/04/2024 | 0.213 | 255.000 | 300,000 | 33.296 | 150,000 | 0.215 | 150,000 | 0.215 |
| 26/04/2024 | 0.194 | 250.200 | 460,000 | 33.155 | 230,000 | 0.191 | 230,000 | 0.190 |
| 25/04/2024 | 0.179 | 246.800 | 500,000 | 32.889 | 250,000 | 0.179 | 250,000 | 0.178 |
| 24/04/2024 | 0.151 | 239.000 | 260,000 | 32.782 | 130,000 | 0.147 | 130,000 | 0.136 |
| 23/04/2024 | 0.127 | 230.800 | 280,000 | 32.841 | 140,000 | 0.123 | 140,000 | 0.122 |
| 22/04/2024 | 0.100 | 220.000 | 600,000 | 33.195 | 300,000 | 0.103 | 300,000 | 0.104 |
| 19/04/2024 | 0.089 | 214.600 | 0 | 33.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |