23744 美團韓投四九購Ａ (认购证)
按盘价 
0.455 -0.005 (-1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.455 | 121.900 | 900,000 | 54.398 | ||||
| 13/05/2024 | 0.460 | 122.300 | 745,000 | 54.051 | 365,000 | 0.428 | 380,000 | 0.424 |
| 10/05/2024 | 0.410 | 118.600 | 825,000 | 53.528 | 430,000 | 0.401 | 395,000 | 0.395 |
| 09/05/2024 | 0.400 | 117.900 | 4,980,000 | 53.184 | 2,445,000 | 0.394 | 2,505,000 | 0.394 |
| 08/05/2024 | 0.345 | 113.500 | 1,020,000 | 53.249 | 505,000 | 0.375 | 515,000 | 0.377 |
| 07/05/2024 | 0.375 | 115.500 | 320,000 | 53.912 | 135,000 | 0.393 | 185,000 | 0.389 |
| 06/05/2024 | 0.435 | 120.300 | 225,000 | 53.016 | 105,000 | 0.417 | 120,000 | 0.422 |
| 03/05/2024 | 0.425 | 119.700 | 60,000 | 52.052 | 60,000 | 0.435 | ||
| 02/05/2024 | 0.415 | 119.100 | 8,075,000 | 51.504 | 4,000,000 | 0.330 | 4,075,000 | 0.331 |
| 30/04/2024 | 0.300 | 109.500 | 34,540,000 | 52.225 | 16,235,000 | 0.312 | 16,270,000 | 0.310 |
| 29/04/2024 | 0.330 | 111.400 | 46,910,000 | 53.411 | 23,450,000 | 0.350 | 23,405,000 | 0.351 |
| 26/04/2024 | 0.385 | 115.600 | 49,045,000 | 53.320 | 24,525,000 | 0.368 | 24,520,000 | 0.370 |
| 25/04/2024 | 0.325 | 111.500 | 36,905,000 | 51.513 | 18,320,000 | 0.337 | 18,335,000 | 0.335 |
| 24/04/2024 | 0.345 | 113.600 | 29,945,000 | 50.307 | 14,860,000 | 0.307 | 14,870,000 | 0.305 |
| 23/04/2024 | 0.295 | 108.600 | 44,085,000 | 51.742 | 21,555,000 | 0.245 | 21,425,000 | 0.242 |
| 22/04/2024 | 0.215 | 100.600 | 48,560,000 | 52.406 | 24,640,000 | 0.207 | 23,780,000 | 0.207 |
| 19/04/2024 | 0.166 | 95.300 | 68,165,000 | 51.675 | 33,750,000 | 0.156 | 34,165,000 | 0.156 |
| 18/04/2024 | 0.190 | 97.750 | 40,900,000 | 52.010 | 20,255,000 | 0.177 | 20,240,000 | 0.177 |
| 17/04/2024 | 0.187 | 97.550 | 102,195,000 | 51.600 | 51,000,000 | 0.197 | 51,100,000 | 0.197 |
| 16/04/2024 | 0.199 | 98.700 | 127,630,000 | 51.694 | 63,485,000 | 0.227 | 63,990,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |