23754 中油匯豐四乙沽Ａ (认沽证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.076 | 7.100 | 44,260,000 | 31.837 | 22,600,000 | 0.073 | 21,660,000 | 0.072 |
| 30/04/2024 | 0.060 | 7.380 | 8,070,000 | 31.543 | 3,860,000 | 0.058 | 4,210,000 | 0.058 |
| 29/04/2024 | 0.064 | 7.300 | 25,960,000 | 31.448 | 13,010,000 | 0.064 | 12,400,000 | 0.064 |
| 26/04/2024 | 0.053 | 7.540 | 1,800,000 | 31.505 | 850,000 | 0.051 | 850,000 | 0.051 |
| 25/04/2024 | 0.062 | 7.360 | 12,340,000 | 31.555 | 6,170,000 | 0.063 | 6,170,000 | 0.062 |
| 24/04/2024 | 0.066 | 7.270 | 26,400,000 | 31.295 | 13,600,000 | 0.064 | 12,800,000 | 0.064 |
| 23/04/2024 | 0.069 | 7.240 | 17,250,000 | 31.741 | 9,880,000 | 0.069 | 7,370,000 | 0.069 |
| 22/04/2024 | 0.065 | 7.290 | 4,340,000 | 31.343 | 3,200,000 | 0.063 | ||
| 19/04/2024 | 0.058 | 7.490 | 13,540,000 | 32.033 | 4,670,000 | 0.057 | 7,850,000 | 0.057 |
| 18/04/2024 | 0.066 | 7.320 | 5,720,000 | 31.850 | 3,460,000 | 0.069 | 2,260,000 | 0.068 |
| 17/04/2024 | 0.060 | 7.430 | 1,450,000 | 31.687 | 610,000 | 0.059 | 520,000 | 0.059 |
| 16/04/2024 | 0.055 | 7.530 | 51,360,000 | 31.575 | 23,980,000 | 0.052 | 26,580,000 | 0.052 |
| 15/04/2024 | 0.057 | 7.480 | 17,220,000 | 31.438 | 8,410,000 | 0.057 | 8,610,000 | 0.057 |
| 12/04/2024 | 0.065 | 7.320 | 13,300,000 | 31.309 | 5,900,000 | 0.067 | 7,400,000 | 0.067 |
| 11/04/2024 | 0.062 | 7.400 | 8,560,000 | 31.557 | 3,290,000 | 0.061 | 4,440,000 | 0.061 |
| 10/04/2024 | 0.064 | 7.380 | 1,790,000 | 31.780 | 940,000 | 0.071 | 850,000 | 0.069 |
| 09/04/2024 | 0.073 | 7.170 | 5,600,000 | 31.095 | 2,960,000 | 0.071 | 2,240,000 | 0.072 |
| 08/04/2024 | 0.071 | 7.210 | 5,050,000 | 31.125 | 2,460,000 | 0.071 | 2,230,000 | 0.070 |
| 05/04/2024 | 0.077 | 7.120 | 4,980,000 | 31.185 | 2,040,000 | 0.078 | 2,080,000 | 0.080 |
| 03/04/2024 | 0.076 | 7.170 | 6,380,000 | 31.598 | 2,740,000 | 0.073 | 3,420,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |