23756 友邦瑞銀四七購Ａ (认购证)
按盘价 
0.063 -0.022 (-25.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.085 | 64.400 | 4,890,000 | 36.946 | 4,670,000 | 0.083 | 58,000 | 0.074 |
| 10/05/2024 | 0.084 | 64.200 | 11,108,000 | 36.489 | 5,824,000 | 0.076 | 2,808,000 | 0.079 |
| 09/05/2024 | 0.065 | 62.800 | 3,086,000 | 36.488 | 2,746,000 | 0.054 | 260,000 | 0.061 |
| 08/05/2024 | 0.050 | 61.250 | 4,174,000 | 36.889 | 3,712,000 | 0.050 | 410,000 | 0.046 |
| 07/05/2024 | 0.053 | 61.250 | 8,856,000 | 37.205 | 692,000 | 0.052 | 4,254,000 | 0.054 |
| 06/05/2024 | 0.069 | 62.500 | 13,056,000 | 37.038 | 7,568,000 | 0.068 | 3,162,000 | 0.071 |
| 03/05/2024 | 0.058 | 61.350 | 28,892,000 | 36.939 | 17,358,000 | 0.052 | 2,254,000 | 0.052 |
| 02/05/2024 | 0.037 | 59.350 | 15,436,000 | 36.557 | 9,848,000 | 0.033 | 534,000 | 0.035 |
| 30/04/2024 | 0.029 | 57.800 | 6,494,000 | 37.088 | 4,306,000 | 0.031 | ||
| 29/04/2024 | 0.028 | 57.300 | 20,572,000 | 37.523 | 6,560,000 | 0.033 | 734,000 | 0.031 |
| 26/04/2024 | 0.019 | 54.000 | 15,610,000 | 39.959 | 6,628,000 | 0.015 | 10,000 | 0.019 |
| 25/04/2024 | 0.010 | 51.550 | 18,160,000 | 39.729 | 6,278,000 | 0.011 | ||
| 24/04/2024 | 0.010 | 50.450 | 178,000 | 41.407 | ||||
| 23/04/2024 | 0.010 | 48.750 | 0 | 44.139 | ||||
| 22/04/2024 | 0.010 | 48.150 | 0 | 44.971 | ||||
| 19/04/2024 | 0.010 | 47.200 | 0 | 45.949 | ||||
| 18/04/2024 | 0.010 | 47.850 | 0 | 44.548 | ||||
| 17/04/2024 | 0.010 | 46.800 | 0 | 46.187 | ||||
| 16/04/2024 | 0.010 | 46.000 | 0 | 47.389 | ||||
| 15/04/2024 | 0.010 | 47.250 | 0 | 44.909 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |