23763 協鑫花旗四乙購Ａ (认购证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.088 | 1.160 | 3,264,000 | 55.408 | 2,112,000 | 0.083 | 1,132,000 | 0.085 |
| 30/04/2024 | 0.091 | 1.170 | 5,992,000 | 55.116 | 2,996,000 | 0.090 | 2,996,000 | 0.089 |
| 29/04/2024 | 0.091 | 1.190 | 7,619,000 | 53.043 | 3,230,000 | 0.099 | 4,189,000 | 0.097 |
| 26/04/2024 | 0.081 | 1.150 | 800,000 | 53.556 | 320,000 | 0.078 | 360,000 | 0.076 |
| 25/04/2024 | 0.072 | 1.090 | 0 | 56.302 | ||||
| 24/04/2024 | 0.072 | 1.090 | 310,000 | 56.177 | 190,000 | 0.070 | ||
| 23/04/2024 | 0.063 | 1.050 | 120,000 | 56.683 | 120,000 | 0.063 | ||
| 22/04/2024 | 0.069 | 1.070 | 200,000 | 56.749 | 200,000 | 0.070 | ||
| 19/04/2024 | 0.071 | 1.090 | 300,000 | 55.138 | 150,000 | 0.068 | 150,000 | 0.068 |
| 18/04/2024 | 0.082 | 1.110 | 1,160,000 | 56.624 | 580,000 | 0.085 | 580,000 | 0.084 |
| 17/04/2024 | 0.079 | 1.110 | 900,000 | 55.562 | 450,000 | 0.081 | 450,000 | 0.082 |
| 16/04/2024 | 0.081 | 1.100 | 320,000 | 57.012 | 160,000 | 0.081 | 160,000 | 0.082 |
| 15/04/2024 | 0.087 | 1.130 | 4,880,000 | 55.833 | 2,300,000 | 0.092 | 2,580,000 | 0.092 |
| 12/04/2024 | 0.100 | 1.160 | 2,320,000 | 56.320 | 1,100,000 | 0.109 | 1,220,000 | 0.108 |
| 11/04/2024 | 0.134 | 1.240 | 2,560,000 | 57.203 | 1,280,000 | 0.134 | 1,280,000 | 0.127 |
| 10/04/2024 | 0.141 | 1.260 | 2,020,000 | 56.771 | 990,000 | 0.145 | 1,010,000 | 0.147 |
| 09/04/2024 | 0.148 | 1.290 | 7,820,000 | 55.266 | 3,959,000 | 0.141 | 3,860,000 | 0.140 |
| 08/04/2024 | 0.125 | 1.220 | 1,720,000 | 56.580 | 860,000 | 0.132 | 860,000 | 0.134 |
| 05/04/2024 | 0.132 | 1.220 | 680,000 | 57.986 | 420,000 | 0.147 | 260,000 | 0.153 |
| 03/04/2024 | 0.132 | 1.230 | 4,380,000 | 56.738 | 2,110,000 | 0.133 | 2,270,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |