23772 騰訊東亞五三購Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.440 | 339.400 | 0 | 34.631 | ||||
| 24/04/2024 | 0.460 | 344.200 | 0 | 33.988 | ||||
| 23/04/2024 | 0.405 | 332.400 | 0 | 34.622 | ||||
| 22/04/2024 | 0.340 | 320.400 | 0 | 34.327 | ||||
| 19/04/2024 | 0.275 | 303.800 | 0 | 35.178 | ||||
| 18/04/2024 | 0.275 | 304.400 | 0 | 34.888 | ||||
| 17/04/2024 | 0.265 | 300.800 | 0 | 35.312 | ||||
| 16/04/2024 | 0.270 | 301.800 | 0 | 35.288 | ||||
| 15/04/2024 | 0.280 | 304.400 | 0 | 35.111 | ||||
| 12/04/2024 | 0.305 | 309.600 | 0 | 35.059 | ||||
| 11/04/2024 | 0.330 | 315.000 | 0 | 34.960 | ||||
| 10/04/2024 | 0.325 | 314.200 | 0 | 34.803 | ||||
| 09/04/2024 | 0.290 | 305.000 | 0 | 35.373 | ||||
| 08/04/2024 | 0.295 | 305.400 | 0 | 35.585 | ||||
| 05/04/2024 | 0.310 | 310.000 | 0 | 34.897 | ||||
| 03/04/2024 | 0.305 | 308.400 | 0 | 34.977 | ||||
| 02/04/2024 | 0.305 | 309.200 | 0 | 34.530 | ||||
| 28/03/2024 | 0.290 | 303.800 | 0 | 35.030 | ||||
| 27/03/2024 | 0.290 | 302.000 | 0 | 35.647 | ||||
| 26/03/2024 | 0.280 | 299.400 | 100,000 | 35.846 | 50,000 | 0.242 | 50,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |