23776 恒指匯豐四十沽Ａ (认沽证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.045 | 18,537.810 | 550,000 | 24.968 | ||||
| 08/05/2024 | 0.052 | 18,313.860 | 300,000 | 25.285 | 300,000 | 0.052 | ||
| 07/05/2024 | 0.050 | 18,479.370 | 2,650,000 | 25.736 | 2,650,000 | 0.049 | ||
| 06/05/2024 | 0.050 | 18,578.300 | 7,040,000 | 26.213 | 2,250,000 | 0.050 | 4,790,000 | 0.050 |
| 03/05/2024 | 0.052 | 18,475.920 | 3,880,000 | 25.858 | 200,000 | 0.055 | 3,680,000 | 0.052 |
| 02/05/2024 | 0.059 | 18,207.130 | 2,780,000 | 25.729 | 2,780,000 | 0.059 | ||
| 30/04/2024 | 0.073 | 17,763.030 | 0 | 25.654 | ||||
| 29/04/2024 | 0.074 | 17,746.910 | 50,000 | 25.667 | 50,000 | 0.071 | ||
| 26/04/2024 | 0.076 | 17,651.150 | 170,000 | 25.168 | 170,000 | 0.077 | ||
| 25/04/2024 | 0.092 | 17,284.540 | 180,000 | 25.594 | 140,000 | 0.097 | 40,000 | 0.091 |
| 24/04/2024 | 0.097 | 17,201.270 | 400,000 | 25.789 | 100,000 | 0.103 | 300,000 | 0.103 |
| 23/04/2024 | 0.113 | 16,828.930 | 890,000 | 25.804 | 890,000 | 0.115 | ||
| 22/04/2024 | 0.131 | 16,511.690 | 0 | 26.220 | ||||
| 19/04/2024 | 0.147 | 16,224.140 | 150,000 | 26.257 | 150,000 | 0.155 | ||
| 18/04/2024 | 0.137 | 16,385.870 | 0 | 25.891 | ||||
| 17/04/2024 | 0.146 | 16,251.840 | 0 | 26.187 | ||||
| 16/04/2024 | 0.147 | 16,248.970 | 0 | 26.389 | ||||
| 15/04/2024 | 0.127 | 16,600.460 | 40,000 | 25.965 | 40,000 | 0.128 | ||
| 12/04/2024 | 0.120 | 16,721.690 | 50,000 | 25.629 | 50,000 | 0.117 | ||
| 11/04/2024 | 0.103 | 17,095.030 | 0 | 25.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |