23809 恒指摩通四九沽Ｃ (认沽证)
按盘价 
0.120 -0.026 (-17.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.146 | 17,284.540 | 900,000 | 26.659 | 10,000 | 0.152 | 890,000 | 0.143 |
| 24/04/2024 | 0.152 | 17,201.270 | 140,000 | 26.653 | 40,000 | 0.153 | 100,000 | 0.157 |
| 23/04/2024 | 0.178 | 16,828.930 | 6,200,000 | 26.905 | 100,000 | 0.180 | 6,100,000 | 0.195 |
| 22/04/2024 | 0.202 | 16,511.690 | 10,920,000 | 26.944 | 5,460,000 | 0.202 | 5,460,000 | 0.196 |
| 19/04/2024 | 0.229 | 16,224.140 | 40,000 | 27.492 | 40,000 | 0.237 | ||
| 18/04/2024 | 0.212 | 16,385.870 | 9,520,000 | 26.691 | 4,760,000 | 0.209 | 4,760,000 | 0.206 |
| 17/04/2024 | 0.228 | 16,251.840 | 0 | 27.491 | ||||
| 16/04/2024 | 0.230 | 16,248.970 | 8,560,000 | 27.812 | 4,230,000 | 0.220 | 4,330,000 | 0.214 |
| 15/04/2024 | 0.196 | 16,600.460 | 0 | 26.615 | ||||
| 12/04/2024 | 0.187 | 16,721.690 | 0 | 26.422 | ||||
| 11/04/2024 | 0.159 | 17,095.030 | 0 | 25.903 | ||||
| 10/04/2024 | 0.158 | 17,139.170 | 0 | 26.039 | ||||
| 09/04/2024 | 0.180 | 16,828.070 | 0 | 26.186 | ||||
| 08/04/2024 | 0.188 | 16,732.850 | 0 | 26.321 | ||||
| 05/04/2024 | 0.188 | 16,723.920 | 140,000 | 26.011 | 70,000 | 0.188 | 70,000 | 0.186 |
| 03/04/2024 | 0.188 | 16,725.100 | 0 | 25.932 | ||||
| 02/04/2024 | 0.175 | 16,931.520 | 0 | 26.041 | ||||
| 28/03/2024 | 0.202 | 16,541.420 | 200,000 | 25.617 | 100,000 | 0.209 | 100,000 | 0.216 |
| 27/03/2024 | 0.216 | 16,392.840 | 840,000 | 26.068 | 420,000 | 0.207 | 420,000 | 0.207 |
| 26/03/2024 | 0.198 | 16,618.320 | 400,000 | 25.620 | 200,000 | 0.200 | 200,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |