日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/09/2024 | 0.010 | 40.350 | 0 | 143.046 | ||||
23/09/2024 | 0.010 | 37.650 | 0 | 149.205 | ||||
20/09/2024 | 0.010 | 37.650 | 0 | 94.258 | ||||
19/09/2024 | 0.010 | 37.200 | 0 | 90.673 | ||||
17/09/2024 | 0.010 | 35.750 | 0 | 91.687 | ||||
16/09/2024 | 0.010 | 35.100 | 0 | 92.093 | ||||
13/09/2024 | 0.010 | 35.350 | 0 | 77.783 | ||||
12/09/2024 | 0.010 | 34.850 | 0 | 78.365 | ||||
11/09/2024 | 0.010 | 34.400 | 0 | 78.689 | ||||
10/09/2024 | 0.010 | 34.600 | 0 | 74.616 | ||||
09/09/2024 | 0.010 | 34.750 | 0 | 71.228 | ||||
06/09/2024 | 0 | 60.168 | ||||||
05/09/2024 | 0.010 | 35.600 | 0 | 58.623 | ||||
04/09/2024 | 0.010 | 35.100 | 0 | 65.955 | ||||
03/09/2024 | 0.010 | 35.631 | 0 | 55.654 | ||||
02/09/2024 | 0.010 | 35.981 | 0 | 52.509 | ||||
30/08/2024 | 0.010 | 36.381 | 0 | 47.296 | ||||
29/08/2024 | 0.010 | 35.081 | 0 | 52.928 | ||||
28/08/2024 | 0.010 | 35.181 | 0 | 51.458 | ||||
27/08/2024 | 0.010 | 35.481 | 0 | 49.063 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/09/2024 17:55 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |