23842 思摩匯豐四八購Ａ (认购证)
按盘价 
0.085 +0.005 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.080 | 6.710 | 12,320,000 | 74.162 | 6,140,000 | 0.080 | 6,170,000 | 0.079 |
| 24/04/2024 | 0.088 | 6.840 | 8,750,000 | 73.781 | 4,375,000 | 0.087 | 4,375,000 | 0.086 |
| 23/04/2024 | 0.088 | 6.850 | 5,920,000 | 73.087 | 4,070,000 | 0.086 | 1,450,000 | 0.082 |
| 22/04/2024 | 0.081 | 6.710 | 3,800,000 | 73.360 | 1,900,000 | 0.082 | 1,700,000 | 0.082 |
| 19/04/2024 | 0.078 | 6.600 | 12,350,000 | 73.687 | 6,150,000 | 0.076 | 6,200,000 | 0.076 |
| 18/04/2024 | 0.088 | 6.770 | 36,940,000 | 73.204 | 18,470,000 | 0.090 | 18,470,000 | 0.090 |
| 17/04/2024 | 0.091 | 6.840 | 6,540,000 | 72.286 | 3,450,000 | 0.091 | 3,080,000 | 0.090 |
| 16/04/2024 | 0.088 | 6.770 | 21,725,000 | 72.474 | 9,465,000 | 0.090 | 12,220,000 | 0.090 |
| 15/04/2024 | 0.108 | 6.990 | 11,635,000 | 74.105 | 5,810,000 | 0.109 | 5,825,000 | 0.108 |
| 12/04/2024 | 0.119 | 7.070 | 8,230,000 | 74.865 | 4,050,000 | 0.121 | 4,130,000 | 0.121 |
| 11/04/2024 | 0.137 | 7.290 | 3,270,000 | 74.876 | 1,435,000 | 0.136 | 1,835,000 | 0.137 |
| 10/04/2024 | 0.147 | 7.370 | 2,010,000 | 75.641 | 1,000,000 | 0.148 | 1,010,000 | 0.147 |
| 09/04/2024 | 0.135 | 7.180 | 7,360,000 | 76.351 | 3,680,000 | 0.127 | 3,680,000 | 0.126 |
| 08/04/2024 | 0.111 | 6.770 | 7,150,000 | 78.188 | 3,575,000 | 0.113 | 3,575,000 | 0.114 |
| 05/04/2024 | 0.110 | 6.750 | 1,000,000 | 77.282 | 500,000 | 0.111 | 500,000 | 0.109 |
| 03/04/2024 | 0.119 | 6.880 | 6,540,000 | 76.522 | 3,320,000 | 0.120 | 3,220,000 | 0.121 |
| 02/04/2024 | 0.124 | 6.950 | 16,970,000 | 76.100 | 8,485,000 | 0.125 | 8,080,000 | 0.126 |
| 28/03/2024 | 0.110 | 6.660 | 8,380,000 | 76.796 | 4,190,000 | 0.111 | 4,190,000 | 0.108 |
| 27/03/2024 | 0.105 | 6.600 | 10,970,000 | 76.160 | 5,435,000 | 0.103 | 5,500,000 | 0.102 |
| 26/03/2024 | 0.105 | 6.550 | 15,445,000 | 77.107 | 7,785,000 | 0.106 | 7,660,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |