23855 藥明摩利五四購Ｂ (认购证)
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.088 | 14.580 | 125,000 | 102.607 | 25,000 | 0.089 | 100,000 | 0.088 |
| 08/05/2024 | 0.084 | 14.120 | 0 | 103.720 | ||||
| 07/05/2024 | 0.087 | 14.420 | 300,000 | 103.083 | 100,000 | 0.090 | 200,000 | 0.090 |
| 06/05/2024 | 0.093 | 14.860 | 325,000 | 103.613 | 150,000 | 0.090 | 175,000 | 0.093 |
| 03/05/2024 | 0.082 | 13.960 | 350,000 | 102.795 | 100,000 | 0.086 | 250,000 | 0.084 |
| 02/05/2024 | 0.089 | 14.560 | 200,000 | 102.624 | 100,000 | 0.089 | 100,000 | 0.089 |
| 30/04/2024 | 0.081 | 13.740 | 0 | 103.837 | ||||
| 29/04/2024 | 0.084 | 13.960 | 150,000 | 104.106 | 75,000 | 0.085 | 75,000 | 0.085 |
| 26/04/2024 | 0.078 | 13.480 | 100,000 | 103.203 | 100,000 | 0.078 | ||
| 25/04/2024 | 0.070 | 12.740 | 0 | 103.296 | ||||
| 24/04/2024 | 0.072 | 12.900 | 100,000 | 103.384 | 100,000 | 0.073 | ||
| 23/04/2024 | 12.980 | 0 | ||||||
| 22/04/2024 | 12.800 | 0 | ||||||
| 19/04/2024 | 12.620 | 0 | ||||||
| 18/04/2024 | 13.240 | 0 | ||||||
| 17/04/2024 | 13.320 | 0 | ||||||
| 16/04/2024 | 13.040 | 0 | ||||||
| 15/04/2024 | 13.580 | 0 | ||||||
| 12/04/2024 | 13.900 | 0 | ||||||
| 11/04/2024 | 14.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |