23870 騰訊摩通四九購Ｃ (认购证)
按盘价 
0.440 +0.025 (+6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.440 | 381.800 | 0 | 33.688 | ||||
| 13/05/2024 | 0.415 | 378.200 | 0 | 33.455 | ||||
| 10/05/2024 | 0.375 | 371.000 | 0 | 33.848 | ||||
| 09/05/2024 | 0.365 | 369.800 | 0 | 33.381 | ||||
| 08/05/2024 | 0.320 | 361.400 | 0 | 33.952 | ||||
| 07/05/2024 | 0.350 | 365.800 | 0 | 34.240 | ||||
| 06/05/2024 | 0.380 | 370.200 | 0 | 34.416 | ||||
| 03/05/2024 | 0.350 | 364.400 | 0 | 34.621 | ||||
| 02/05/2024 | 0.325 | 360.400 | 0 | 34.294 | ||||
| 30/04/2024 | 0.260 | 347.200 | 400,000 | 34.872 | 200,000 | 0.248 | 200,000 | 0.239 |
| 29/04/2024 | 0.265 | 347.600 | 0 | 35.078 | ||||
| 26/04/2024 | 0.265 | 348.400 | 0 | 34.138 | ||||
| 25/04/2024 | 0.222 | 339.400 | 1,240,000 | 34.129 | 600,000 | 0.230 | 600,000 | 0.227 |
| 24/04/2024 | 0.244 | 344.200 | 420,000 | 33.868 | 210,000 | 0.219 | 210,000 | 0.218 |
| 23/04/2024 | 0.196 | 332.400 | 2,740,000 | 34.405 | 1,370,000 | 0.183 | 1,370,000 | 0.182 |
| 22/04/2024 | 0.148 | 320.400 | 1,110,000 | 34.196 | 570,000 | 0.143 | 540,000 | 0.141 |
| 19/04/2024 | 0.097 | 303.800 | 1,540,000 | 34.034 | 770,000 | 0.093 | 770,000 | 0.093 |
| 18/04/2024 | 0.103 | 304.400 | 960,000 | 34.585 | 480,000 | 0.101 | 480,000 | 0.101 |
| 17/04/2024 | 0.091 | 300.800 | 880,000 | 34.098 | 440,000 | 0.087 | 440,000 | 0.086 |
| 16/04/2024 | 0.097 | 301.800 | 500,000 | 34.494 | 250,000 | 0.101 | 250,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |