23878 中聯匯豐五九購Ａ (认购证)
按盘价 
0.183 +0.008 (+4.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.175 | 5.980 | 300,000 | 42.520 | 150,000 | 0.176 | 150,000 | 0.180 |
| 22/04/2024 | 0.177 | 5.990 | 0 | 42.655 | ||||
| 19/04/2024 | 0.179 | 6.000 | 20,000 | 42.685 | 20,000 | 0.174 | ||
| 18/04/2024 | 0.175 | 5.950 | 1,040,000 | 42.899 | 520,000 | 0.181 | 520,000 | 0.182 |
| 17/04/2024 | 0.176 | 5.980 | 220,000 | 42.410 | 100,000 | 0.178 | 120,000 | 0.171 |
| 16/04/2024 | 0.165 | 5.860 | 0 | 42.644 | ||||
| 15/04/2024 | 0.174 | 5.920 | 3,200,000 | 43.144 | 1,600,000 | 0.173 | 1,600,000 | 0.171 |
| 12/04/2024 | 0.166 | 5.820 | 0 | 43.482 | ||||
| 11/04/2024 | 0.167 | 5.860 | 100,000 | 42.794 | 100,000 | 0.164 | ||
| 10/04/2024 | 0.162 | 5.810 | 290,000 | 42.773 | 170,000 | 0.161 | 120,000 | 0.162 |
| 09/04/2024 | 0.157 | 5.750 | 0 | 42.945 | ||||
| 08/04/2024 | 0.154 | 5.720 | 2,020,000 | 42.895 | 960,000 | 0.154 | 1,060,000 | 0.151 |
| 05/04/2024 | 0.144 | 5.590 | 1,970,000 | 43.319 | 960,000 | 0.148 | 1,010,000 | 0.146 |
| 03/04/2024 | 0.154 | 5.700 | 0 | 43.056 | ||||
| 02/04/2024 | 0.154 | 5.740 | 1,200,000 | 42.079 | 600,000 | 0.152 | 600,000 | 0.154 |
| 28/03/2024 | 0.148 | 5.650 | 480,000 | 42.434 | 240,000 | 0.146 | 240,000 | 0.145 |
| 27/03/2024 | 0.144 | 5.560 | 960,000 | 43.379 | 480,000 | 0.145 | 480,000 | 0.146 |
| 26/03/2024 | 0.149 | 5.650 | 20,000 | 42.729 | 20,000 | 0.149 | ||
| 25/03/2024 | 0.148 | 5.570 | 640,000 | 44.103 | 320,000 | 0.153 | 320,000 | 0.154 |
| 22/03/2024 | 0.150 | 5.600 | 0 | 43.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |