23881 中行瑞銀四乙沽Ａ (认沽证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.040 | 3.690 | 0 | 26.475 | ||||
| 13/05/2024 | 0.036 | 3.730 | 0 | 26.453 | ||||
| 10/05/2024 | 0.036 | 3.740 | 1,347,000 | 26.511 | 275,000 | 0.033 | 922,000 | 0.034 |
| 09/05/2024 | 0.043 | 3.620 | 0 | 25.255 | ||||
| 08/05/2024 | 0.046 | 3.580 | 670,000 | 24.834 | 670,000 | 0.046 | ||
| 07/05/2024 | 0.048 | 3.570 | 980,000 | 24.922 | 400,000 | 0.049 | 580,000 | 0.050 |
| 06/05/2024 | 0.053 | 3.550 | 1,450,000 | 25.263 | 680,000 | 0.055 | 630,000 | 0.058 |
| 03/05/2024 | 0.062 | 3.490 | 830,000 | 25.087 | 515,000 | 0.060 | 125,000 | 0.058 |
| 02/05/2024 | 0.067 | 3.480 | 700,000 | 25.556 | 350,000 | 0.065 | 350,000 | 0.063 |
| 30/04/2024 | 0.051 | 3.530 | 5,423,000 | 24.121 | 4,191,000 | 0.053 | 1,232,000 | 0.052 |
| 29/04/2024 | 0.040 | 3.630 | 6,226,000 | 24.421 | 1,125,000 | 0.043 | 4,951,000 | 0.044 |
| 26/04/2024 | 0.061 | 3.460 | 0 | 23.802 | ||||
| 25/04/2024 | 0.057 | 3.490 | 0 | 23.908 | ||||
| 24/04/2024 | 0.062 | 3.460 | 0 | 23.875 | ||||
| 23/04/2024 | 0.065 | 3.440 | 150,000 | 23.863 | 150,000 | 0.065 | ||
| 22/04/2024 | 0.068 | 3.400 | 1,018,000 | 23.183 | 400,000 | 0.070 | 618,000 | 0.068 |
| 19/04/2024 | 0.074 | 3.360 | 637,000 | 22.803 | 170,000 | 0.085 | 417,000 | 0.081 |
| 18/04/2024 | 0.079 | 3.350 | 320,000 | 23.161 | 120,000 | 0.082 | 200,000 | 0.081 |
| 17/04/2024 | 0.093 | 3.280 | 200,000 | 22.832 | 100,000 | 0.092 | 100,000 | 0.093 |
| 16/04/2024 | 0.103 | 3.240 | 7,000 | 22.766 | 7,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |