23899 小米匯豐四九沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.020 | 19.880 | 2,430,000 | 49.378 | 1,140,000 | 0.020 | 852,000 | 0.020 |
| 17/05/2024 | 0.015 | 19.940 | 260,000 | 46.354 | 260,000 | 0.016 | ||
| 16/05/2024 | 0.016 | 19.820 | 300,000 | 46.322 | 300,000 | 0.016 | ||
| 14/05/2024 | 0.015 | 19.980 | 910,000 | 46.002 | 610,000 | 0.015 | ||
| 13/05/2024 | 0.018 | 19.360 | 120,000 | 45.160 | ||||
| 10/05/2024 | 0.020 | 19.400 | 10,000 | 45.841 | 10,000 | 0.020 | ||
| 09/05/2024 | 0.021 | 19.160 | 2,290,000 | 45.220 | 100,000 | 0.020 | 2,190,000 | 0.021 |
| 08/05/2024 | 0.022 | 19.100 | 2,471,000 | 45.286 | 474,000 | 0.026 | 1,997,000 | 0.024 |
| 07/05/2024 | 0.034 | 17.940 | 600,000 | 44.794 | 300,000 | 0.033 | 300,000 | 0.036 |
| 06/05/2024 | 0.035 | 18.100 | 610,000 | 45.716 | 310,000 | 0.034 | 300,000 | 0.035 |
| 03/05/2024 | 0.034 | 18.180 | 650,000 | 45.305 | 288,000 | 0.036 | 350,000 | 0.036 |
| 02/05/2024 | 0.042 | 17.640 | 19,000 | 45.193 | 19,000 | 0.043 | ||
| 30/04/2024 | 0.047 | 17.320 | 2,366,000 | 44.741 | 1,237,000 | 0.047 | 400,000 | 0.050 |
| 29/04/2024 | 0.047 | 17.420 | 17,329,000 | 45.099 | 7,986,000 | 0.044 | 9,243,000 | 0.044 |
| 26/04/2024 | 0.049 | 17.360 | 2,157,000 | 44.940 | 500,000 | 0.055 | 1,657,000 | 0.052 |
| 25/04/2024 | 0.065 | 16.600 | 2,544,000 | 44.814 | 1,644,000 | 0.066 | 900,000 | 0.066 |
| 24/04/2024 | 0.066 | 16.660 | 1,038,000 | 45.244 | 386,000 | 0.067 | 652,000 | 0.067 |
| 23/04/2024 | 0.076 | 16.180 | 4,285,000 | 44.673 | 1,850,000 | 0.076 | 915,000 | 0.076 |
| 22/04/2024 | 0.087 | 15.820 | 8,342,000 | 44.636 | 4,486,000 | 0.086 | 3,135,000 | 0.088 |
| 19/04/2024 | 0.086 | 15.800 | 12,030,000 | 43.935 | 4,677,000 | 0.091 | 6,706,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |