23920 友邦高盛四九購Ａ (认购证)
按盘价 
0.094 -0.002 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.096 | 57.300 | 100,000 | 38.896 | 50,000 | 0.099 | 50,000 | 0.100 |
| 26/04/2024 | 0.059 | 54.000 | 0 | 39.156 | ||||
| 25/04/2024 | 0.036 | 51.550 | 0 | 38.731 | ||||
| 24/04/2024 | 0.033 | 50.450 | 0 | 39.694 | ||||
| 23/04/2024 | 0.024 | 48.750 | 0 | 39.800 | ||||
| 22/04/2024 | 0.022 | 48.150 | 0 | 39.984 | ||||
| 19/04/2024 | 0.020 | 47.200 | 0 | 40.399 | ||||
| 18/04/2024 | 0.024 | 47.850 | 0 | 40.555 | ||||
| 17/04/2024 | 0.020 | 46.800 | 0 | 40.762 | ||||
| 16/04/2024 | 0.018 | 46.000 | 616,000 | 41.144 | 308,000 | 0.018 | 308,000 | 0.016 |
| 15/04/2024 | 47.250 | 0 | ||||||
| 12/04/2024 | 48.600 | 0 | ||||||
| 11/04/2024 | 51.600 | 0 | ||||||
| 10/04/2024 | 52.000 | 0 | ||||||
| 09/04/2024 | 52.200 | 0 | ||||||
| 08/04/2024 | 52.300 | 0 | ||||||
| 05/04/2024 | 53.650 | 0 | ||||||
| 03/04/2024 | 53.000 | 0 | ||||||
| 02/04/2024 | 53.800 | 0 | ||||||
| 28/03/2024 | 52.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |