23926 美團中銀五一沽Ａ (认沽证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.035 | 119.500 | 0 | 50.810 | ||||
| 22/05/2024 | 0.035 | 120.600 | 1,000,000 | 51.313 | 1,000,000 | 0.035 | ||
| 21/05/2024 | 0.037 | 121.400 | 0 | 52.351 | ||||
| 20/05/2024 | 0.037 | 124.000 | 0 | 53.637 | ||||
| 17/05/2024 | 0.037 | 125.000 | 0 | 53.836 | ||||
| 16/05/2024 | 0.037 | 125.600 | 0 | 54.037 | ||||
| 14/05/2024 | 0.037 | 121.900 | 30,000 | 51.874 | ||||
| 13/05/2024 | 0.041 | 122.300 | 0 | 53.486 | ||||
| 10/05/2024 | 0.047 | 118.600 | 0 | 53.251 | ||||
| 09/05/2024 | 0.049 | 117.900 | 0 | 53.420 | ||||
| 08/05/2024 | 0.050 | 113.500 | 30,000 | 51.042 | ||||
| 07/05/2024 | 0.050 | 115.500 | 30,000 | 52.159 | ||||
| 06/05/2024 | 0.046 | 120.300 | 9,245,000 | 53.464 | 9,245,000 | 0.046 | ||
| 03/05/2024 | 0.049 | 119.700 | 0 | 53.841 | ||||
| 02/05/2024 | 0.054 | 119.100 | 1,305,000 | 55.026 | 100,000 | 0.061 | 1,105,000 | 0.058 |
| 30/04/2024 | 0.067 | 109.500 | 1,210,000 | 52.784 | 815,000 | 0.065 | 255,000 | 0.067 |
| 29/04/2024 | 0.062 | 111.400 | 400,000 | 52.490 | 250,000 | 0.060 | 150,000 | 0.060 |
| 26/04/2024 | 0.056 | 115.600 | 2,450,000 | 52.982 | 1,225,000 | 0.058 | 1,225,000 | 0.058 |
| 25/04/2024 | 0.065 | 111.500 | 1,800,000 | 53.034 | 895,000 | 0.064 | 900,000 | 0.064 |
| 24/04/2024 | 0.064 | 113.600 | 12,660,000 | 53.959 | 6,000,000 | 0.067 | 6,660,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |