23929 恒指中銀四八購Ａ (认购证)
按盘价 
0.295 +0.046 (+18.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.249 | 18,537.810 | 0 | 20.417 | ||||
| 08/05/2024 | 0.233 | 18,313.860 | 0 | 22.036 | ||||
| 07/05/2024 | 0.248 | 18,479.370 | 0 | 21.188 | ||||
| 06/05/2024 | 0.248 | 18,578.300 | 0 | 18.999 | ||||
| 03/05/2024 | 0.240 | 18,475.920 | 0 | 19.624 | ||||
| 02/05/2024 | 0.210 | 18,207.130 | 80,000 | 19.834 | 40,000 | 0.196 | 40,000 | 0.191 |
| 30/04/2024 | 0.172 | 17,763.030 | 0 | 21.072 | ||||
| 29/04/2024 | 0.169 | 17,746.910 | 0 | 20.790 | ||||
| 26/04/2024 | 0.169 | 17,651.150 | 10,000 | 21.991 | 10,000 | 0.171 | ||
| 25/04/2024 | 0.130 | 17,284.540 | 500,000 | 20.923 | 500,000 | 0.143 | ||
| 24/04/2024 | 0.120 | 17,201.270 | 0 | 20.422 | ||||
| 23/04/2024 | 0.097 | 16,828.930 | 20,000 | 20.994 | 20,000 | 0.087 | ||
| 22/04/2024 | 0.081 | 16,511.690 | 2,100,000 | 21.653 | 1,100,000 | 0.082 | 1,000,000 | 0.078 |
| 19/04/2024 | 0.064 | 16,224.140 | 1,250,000 | 21.211 | 600,000 | 0.062 | 650,000 | 0.059 |
| 18/04/2024 | 0.076 | 16,385.870 | 50,000 | 21.713 | 50,000 | 0.070 | ||
| 17/04/2024 | 0.072 | 16,251.840 | 0 | 22.209 | ||||
| 16/04/2024 | 0.072 | 16,248.970 | 20,000 | 22.091 | 20,000 | 0.074 | ||
| 15/04/2024 | 0.093 | 16,600.460 | 0 | 22.047 | ||||
| 12/04/2024 | 0.102 | 16,721.690 | 0 | 21.913 | ||||
| 11/04/2024 | 0.127 | 17,095.030 | 800,000 | 21.516 | 400,000 | 0.126 | 400,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |